FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,982.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,119.37 11,165.51 11,116.51 11,159.78 0.0K
08:05 11,151.19 11,168.37 11,148.33 11,154.06 0.0K
08:10 11,157.09 11,170.56 11,136.71 11,170.56 0.0K
08:15 11,176.28 11,199.19 11,173.42 11,184.87 0.0K
08:20 11,196.33 11,199.19 11,189.43 11,189.43 0.0K
08:25 11,188.42 11,205.60 11,188.42 11,192.13 0.0K
08:30 11,189.10 11,194.83 11,169.06 11,169.06 0.0K
08:35 11,166.19 11,166.19 11,144.13 11,144.13 0.0K
08:40 11,138.40 11,138.40 11,129.81 11,135.54 0.0K
08:45 11,126.95 11,126.95 11,105.90 11,105.90 0.0K
08:50 11,103.03 11,114.49 11,103.03 11,111.63 0.0K
08:55 11,108.76 11,128.12 11,108.76 11,128.12 0.0K
09:00 11,122.40 11,122.40 11,098.32 11,100.34 0.0K
09:05 11,100.34 11,100.34 11,075.41 11,075.41 0.0K
09:10 11,078.27 11,089.73 11,072.55 11,084.00 0.0K
09:15 11,078.27 11,078.27 11,061.09 11,069.68 0.0K
09:20 11,066.82 11,080.29 11,061.09 11,066.82 0.0K
09:25 11,063.96 11,072.55 11,063.96 11,072.55 0.0K
09:30 11,075.41 11,081.14 11,069.68 11,077.43 0.0K
09:35 11,083.16 11,091.75 11,080.29 11,080.29 0.0K
09:40 11,083.16 11,097.64 11,083.16 11,097.64 0.0K
09:45 11,094.77 11,094.77 11,078.44 11,078.44 0.0K
09:50 11,072.71 11,072.71 11,061.26 11,061.26 0.0K
09:55 11,064.12 11,073.72 11,064.12 11,073.72 0.0K
10:00 11,070.86 11,074.73 11,070.86 11,074.73 0.0K
10:05 11,077.59 11,080.46 11,069.85 11,069.85 0.0K
10:10 11,075.57 11,079.45 11,070.86 11,073.72 0.0K
10:15 11,076.58 11,082.31 11,065.98 11,065.98 0.0K
10:20 11,071.70 11,086.18 11,070.86 11,083.32 0.0K
10:25 11,080.46 11,080.46 11,055.53 11,055.53 0.0K
10:30 11,066.98 11,070.86 11,066.98 11,070.86 0.0K
10:35 11,076.58 11,076.58 11,073.72 11,073.72 0.0K
10:40 11,076.58 11,077.59 11,070.86 11,070.86 0.0K
10:45 11,067.99 11,067.99 11,062.27 11,062.27 0.0K
10:50 11,061.26 11,066.98 11,058.39 11,064.12 0.0K
10:55 11,066.98 11,066.98 11,064.12 11,064.12 0.0K
11:00 11,069.85 11,069.85 11,065.98 11,065.98 0.0K
11:05 11,068.84 11,068.84 11,065.98 11,065.98 0.0K
11:10 11,065.98 11,069.85 11,063.11 11,064.12 0.0K
11:15 11,069.85 11,069.85 11,069.85 11,069.85 0.0K
11:20 11,078.44 11,078.44 11,072.71 11,075.57 0.0K
11:25 11,072.71 11,081.47 11,072.71 11,081.47 0.0K
11:30 11,080.46 11,081.47 11,064.12 11,064.12 0.0K
11:35 11,058.39 11,064.12 11,058.39 11,061.26 0.0K
11:40 11,058.39 11,072.71 11,058.39 11,072.71 0.0K
11:45 11,078.44 11,078.44 11,066.98 11,066.98 0.0K
11:50 11,072.71 11,075.57 11,072.71 11,072.71 0.0K
11:55 11,069.85 11,069.85 11,069.85 11,069.85 0.0K
12:00 11,064.12 11,064.12 11,038.35 11,038.35 0.0K
12:05 11,041.21 11,041.21 11,027.74 11,034.48 0.0K
12:10 11,037.34 11,052.67 11,037.34 11,052.67 0.0K
12:15 11,058.39 11,061.26 11,052.67 11,052.67 0.0K
12:20 11,058.39 11,065.13 11,058.39 11,065.13 0.0K
12:25 11,062.27 11,062.27 11,062.27 11,062.27 0.0K
12:30 11,065.13 11,066.14 11,057.55 11,060.41 0.0K
12:35 11,057.55 11,060.41 11,057.55 11,057.55 0.0K
12:40 11,053.68 11,053.68 11,043.07 11,045.93 0.0K
12:45 11,053.68 11,074.73 11,053.68 11,071.87 0.0K
12:50 11,069.00 11,069.00 11,066.14 11,069.00 0.0K
12:55 11,071.87 11,071.87 11,064.12 11,064.12 0.0K
13:00 11,066.14 11,080.46 11,066.14 11,077.59 0.0K
13:05 11,080.46 11,088.04 11,080.46 11,082.31 0.0K
13:10 11,079.45 11,088.20 11,079.45 11,088.20 0.0K
13:15 11,091.06 11,093.93 11,083.32 11,086.18 0.0K
13:20 11,087.19 11,087.19 11,078.60 11,082.47 0.0K
13:25 11,076.75 11,081.47 11,075.74 11,075.74 0.0K
13:30 11,072.88 11,072.88 11,063.28 11,063.28 0.0K
13:35 11,060.41 11,060.41 11,048.11 11,053.84 0.0K
13:40 11,050.98 11,053.84 11,050.98 11,053.84 0.0K
13:45 11,050.98 11,059.57 11,044.24 11,059.57 0.0K
13:50 11,065.29 11,071.02 11,065.29 11,071.02 0.0K
13:55 11,073.88 11,073.88 11,068.16 11,071.02 0.0K
14:00 11,062.43 11,076.75 11,059.57 11,073.88 0.0K
14:05 11,076.75 11,082.47 11,073.88 11,076.75 0.0K
14:10 11,071.02 11,076.75 11,071.02 11,071.02 0.0K
14:15 11,076.75 11,079.61 11,075.74 11,078.60 0.0K
14:20 11,081.47 11,081.47 11,074.73 11,077.59 0.0K
14:25 11,078.60 11,081.47 11,072.88 11,081.47 0.0K
14:30 11,078.60 11,078.60 11,056.54 11,065.13 0.0K
14:35 11,062.27 11,073.72 11,052.67 11,059.40 0.0K
14:40 11,065.13 11,065.13 11,059.40 11,065.13 0.0K
14:45 11,062.27 11,076.58 11,059.40 11,066.98 0.0K
14:50 11,064.12 11,069.85 11,058.39 11,069.85 0.0K
14:55 11,072.71 11,075.57 11,061.26 11,066.98 0.0K
15:00 11,069.85 11,089.89 11,069.85 11,087.03 0.0K
15:05 11,089.89 11,090.90 11,085.17 11,088.04 0.0K
15:10 11,085.17 11,085.17 11,059.24 11,067.83 0.0K
15:15 11,064.97 11,067.83 11,043.91 11,043.91 0.0K
15:20 11,038.19 11,054.36 11,027.58 11,054.36 0.0K
15:25 11,051.49 11,058.23 11,045.77 11,052.50 0.0K
15:30 11,055.37 11,072.55 11,054.36 11,069.68 0.0K
15:35 11,066.82 11,082.15 11,066.82 11,077.43 0.0K
15:40 11,080.29 11,094.61 11,080.29 11,089.89 0.0K
15:45 11,092.75 11,102.35 11,090.90 11,099.49 0.0K
15:50 11,096.63 11,101.34 11,089.89 11,101.34 0.0K
15:55 11,102.35 11,110.94 11,099.49 11,105.22 0.0K
16:00 11,102.35 11,102.35 11,089.89 11,094.61 0.0K
16:05 11,091.75 11,091.75 11,083.16 11,083.16 0.0K
16:10 11,086.02 11,088.88 11,083.16 11,088.88 0.0K
16:15 11,094.61 11,119.70 11,094.61 11,119.70 0.0K
16:20 11,116.83 11,117.68 11,105.22 11,105.22 0.0K
16:25 11,102.35 11,102.35 11,082.31 11,082.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available