FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,803.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,347.52 12,386.67 12,338.69 12,364.22 0.0K
08:05 12,355.75 12,355.75 12,333.17 12,333.17 0.0K
08:10 12,332.38 12,332.38 12,323.92 12,329.68 0.0K
08:15 12,318.39 12,326.86 12,315.57 12,324.04 0.0K
08:20 12,318.39 12,318.39 12,309.93 12,312.75 0.0K
08:25 12,318.39 12,349.44 12,318.39 12,343.79 0.0K
08:30 12,346.62 12,346.62 12,338.15 12,338.15 0.0K
08:35 12,343.79 12,347.35 12,327.60 12,327.60 0.0K
08:40 12,336.06 12,336.06 12,327.60 12,327.60 0.0K
08:45 12,324.77 12,330.42 12,316.42 12,316.42 0.0K
08:50 12,322.07 12,322.07 12,307.05 12,307.39 0.0K
08:55 12,306.65 12,307.55 12,295.47 12,302.02 0.0K
09:00 12,301.12 12,306.76 12,301.12 12,306.76 0.0K
09:05 12,312.41 12,319.40 12,312.41 12,319.40 0.0K
09:10 12,321.21 12,326.85 12,321.21 12,326.85 0.0K
09:15 12,321.21 12,321.21 12,315.56 12,318.39 0.0K
09:20 12,321.21 12,322.11 12,319.29 12,319.40 0.0K
09:25 12,318.50 12,330.69 12,318.50 12,330.69 0.0K
09:30 12,325.05 12,335.15 12,321.04 12,329.51 0.0K
09:35 12,337.97 12,337.97 12,323.86 12,323.86 0.0K
09:40 12,329.51 12,329.51 12,312.57 12,318.22 0.0K
09:45 12,318.22 12,323.86 12,316.13 12,316.13 0.0K
09:50 12,318.95 12,320.87 12,309.59 12,315.23 0.0K
09:55 12,312.41 12,312.41 12,309.59 12,312.41 0.0K
10:00 12,310.94 12,325.05 12,310.94 12,323.24 0.0K
10:05 12,328.88 12,337.35 12,328.88 12,331.71 0.0K
10:10 12,330.80 12,336.45 12,330.80 12,333.63 0.0K
10:15 12,327.98 12,327.98 12,317.71 12,320.53 0.0K
10:20 12,326.18 12,331.82 12,326.18 12,328.26 0.0K
10:25 12,329.16 12,333.79 12,326.34 12,326.34 0.0K
10:30 12,322.62 12,331.08 12,322.62 12,322.62 0.0K
10:35 12,328.26 12,328.26 12,322.62 12,322.62 0.0K
10:40 12,322.62 12,328.26 12,322.62 12,325.44 0.0K
10:45 12,328.26 12,336.73 12,325.44 12,336.73 0.0K
10:50 12,333.91 12,333.91 12,329.28 12,329.28 0.0K
10:55 12,326.46 12,327.19 12,326.46 12,327.19 0.0K
11:00 12,330.01 12,330.01 12,326.46 12,327.36 0.0K
11:10 12,330.18 12,333.00 12,328.37 12,328.37 0.0K
11:15 12,322.73 12,328.37 12,298.23 12,298.23 0.0K
11:20 12,301.06 12,303.88 12,292.59 12,301.06 0.0K
11:25 12,306.70 12,306.70 12,303.88 12,303.88 0.0K
11:30 12,298.23 12,303.88 12,298.23 12,299.25 0.0K
11:35 12,298.51 12,298.51 12,297.78 12,297.78 0.0K
11:40 12,296.88 12,296.88 12,293.15 12,294.05 0.0K
11:45 12,294.79 12,294.79 12,285.42 12,291.06 0.0K
11:50 12,293.89 12,299.53 12,288.24 12,291.06 0.0K
11:55 12,288.24 12,302.41 12,285.70 12,302.41 0.0K
12:00 12,297.04 12,299.86 12,294.22 12,294.22 0.0K
12:05 12,297.04 12,297.04 12,287.67 12,287.67 0.0K
12:10 12,284.85 12,292.54 12,282.03 12,286.89 0.0K
12:15 12,286.15 12,287.06 12,281.41 12,281.41 0.0K
12:20 12,284.24 12,296.26 12,284.24 12,296.26 0.0K
12:25 12,299.08 12,299.99 12,299.08 12,299.99 0.0K
12:30 12,300.89 12,306.53 12,300.89 12,303.71 0.0K
12:35 12,306.53 12,308.34 12,301.96 12,301.96 0.0K
12:40 12,301.96 12,307.60 12,301.96 12,307.60 0.0K
12:45 12,310.43 12,314.15 12,310.43 12,314.15 0.0K
12:50 12,315.05 12,315.05 12,315.05 12,315.05 0.0K
12:55 12,313.25 12,325.44 12,313.25 12,321.88 0.0K
13:00 12,322.78 12,322.78 12,307.94 12,310.76 0.0K
13:05 12,313.58 12,313.58 12,310.76 12,313.58 0.0K
13:10 12,310.76 12,310.76 12,304.21 12,307.94 0.0K
13:15 12,305.12 12,305.12 12,300.49 12,300.49 0.0K
13:20 12,306.13 12,308.95 12,306.13 12,308.95 0.0K
13:25 12,308.22 12,317.59 12,308.22 12,311.94 0.0K
13:30 12,311.04 12,316.68 12,301.67 12,301.67 0.0K
13:35 12,298.85 12,304.49 12,298.85 12,304.49 0.0K
13:40 12,301.67 12,301.67 12,289.48 12,289.48 0.0K
13:45 12,288.58 12,288.58 12,285.64 12,285.64 0.0K
13:50 12,282.82 12,288.46 12,265.32 12,265.32 0.0K
13:55 12,263.51 12,265.32 12,252.22 12,262.50 0.0K
14:00 12,265.32 12,266.33 12,257.87 12,260.69 0.0K
14:05 12,263.51 12,267.07 12,263.51 12,267.07 0.0K
14:10 12,269.89 12,269.89 12,267.07 12,267.07 0.0K
14:15 12,266.17 12,267.07 12,263.34 12,265.43 0.0K
14:20 12,262.61 12,268.25 12,259.79 12,259.79 0.0K
14:25 12,256.96 12,256.96 12,244.77 12,247.59 0.0K
14:30 12,253.24 12,267.35 12,253.24 12,258.88 0.0K
14:35 12,261.71 12,282.25 12,261.71 12,281.35 0.0K
14:40 12,280.44 12,280.44 12,277.62 12,277.62 0.0K
14:45 12,274.80 12,287.10 12,272.99 12,287.10 0.0K
14:50 12,288.01 12,299.30 12,288.01 12,299.30 0.0K
14:55 12,300.93 12,314.14 12,300.03 12,314.14 0.0K
15:00 12,311.32 12,314.14 12,308.50 12,311.32 0.0K
15:05 12,308.50 12,308.50 12,294.39 12,300.03 0.0K
15:10 12,311.32 12,311.32 12,292.92 12,294.83 0.0K
15:15 12,294.83 12,300.48 12,289.19 12,289.19 0.0K
15:20 12,290.09 12,301.38 12,290.09 12,298.56 0.0K
15:25 12,297.66 12,300.48 12,293.93 12,300.48 0.0K
15:30 12,301.38 12,311.49 12,300.48 12,306.75 0.0K
15:35 12,309.57 12,309.57 12,308.67 12,308.67 0.0K
15:40 12,305.84 12,305.84 12,300.20 12,301.38 0.0K
15:45 12,302.85 12,312.22 12,302.85 12,311.32 0.0K
15:50 12,310.58 12,327.40 12,310.58 12,324.58 0.0K
15:55 12,327.40 12,327.40 12,313.29 12,316.12 0.0K
16:00 12,321.76 12,326.79 12,321.76 12,323.06 0.0K
16:05 12,322.33 12,322.33 12,319.51 12,322.33 0.0K
16:10 12,325.15 12,339.26 12,325.15 12,331.24 0.0K
16:15 12,331.98 12,331.98 12,325.43 12,331.98 0.0K
16:20 12,329.16 12,340.44 12,329.16 12,340.44 0.0K
16:25 12,337.62 12,344.17 12,337.62 12,337.62 0.0K
16:35 12,350.10 12,350.10 12,350.10 12,350.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available