FTSE 350 Electricity TR

TRINMX651010
🏛️ uk →
11,803.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,079.24 12,079.24 12,049.82 12,052.37 0.0K
08:05 12,053.27 12,066.08 12,049.59 12,063.25 0.0K
08:10 12,063.25 12,063.25 12,040.79 12,048.07 0.0K
08:15 12,045.25 12,045.25 12,021.77 12,027.41 0.0K
08:20 12,030.36 12,042.55 12,030.36 12,042.55 0.0K
08:25 12,043.45 12,048.65 12,043.45 12,048.65 0.0K
08:30 12,045.83 12,046.56 12,032.45 12,032.45 0.0K
08:35 12,038.10 12,045.83 12,038.10 12,043.00 0.0K
08:40 12,043.91 12,046.73 12,038.26 12,039.17 0.0K
08:45 12,041.99 12,044.81 12,036.34 12,042.56 0.0K
08:50 12,045.38 12,057.57 12,045.38 12,053.28 0.0K
08:55 12,056.10 12,064.57 12,056.10 12,064.57 0.0K
09:00 12,067.39 12,067.39 12,061.74 12,061.74 0.0K
09:05 12,059.94 12,059.94 12,057.11 12,057.11 0.0K
09:10 12,054.91 12,060.55 12,054.91 12,060.55 0.0K
09:15 12,066.20 12,069.02 12,066.20 12,069.02 0.0K
09:20 12,071.84 12,072.74 12,071.84 12,071.84 0.0K
09:25 12,071.84 12,071.84 12,066.20 12,066.20 0.0K
09:30 12,067.67 12,071.39 12,064.85 12,069.47 0.0K
09:35 12,070.21 12,070.21 12,070.21 12,070.21 0.0K
09:40 12,075.85 12,077.49 12,075.85 12,077.49 0.0K
09:45 12,078.96 12,078.96 12,077.49 12,077.49 0.0K
09:50 12,078.23 12,078.23 12,072.58 12,073.49 0.0K
09:55 12,079.13 12,079.13 12,079.13 12,079.13 0.0K
10:00 12,078.40 12,078.40 12,072.75 12,072.75 0.0K
10:05 12,075.57 12,081.22 12,075.57 12,081.22 0.0K
10:10 12,081.22 12,095.33 12,081.22 12,095.33 0.0K
10:15 12,096.23 12,097.14 12,096.23 12,097.14 0.0K
10:20 12,099.96 12,099.96 12,099.96 12,099.96 0.0K
10:25 12,097.14 12,097.14 12,093.41 12,093.41 0.0K
10:30 12,090.59 12,090.59 12,090.59 12,090.59 0.0K
10:40 12,089.68 12,089.68 12,089.68 12,089.68 0.0K
10:45 12,088.95 12,088.95 12,083.30 12,083.30 0.0K
10:50 12,083.30 12,086.13 12,083.30 12,086.13 0.0K
10:55 12,084.66 12,088.38 12,084.66 12,088.38 0.0K
11:00 12,089.85 12,098.32 12,089.85 12,095.50 0.0K
11:05 12,092.67 12,092.67 12,081.39 12,081.39 0.0K
11:10 12,087.03 12,089.85 12,087.03 12,089.85 0.0K
11:15 12,092.67 12,092.67 12,092.67 12,092.67 0.0K
11:20 12,091.94 12,092.67 12,091.94 12,092.67 0.0K
11:30 12,098.32 12,101.14 12,098.32 12,101.14 0.0K
11:35 12,095.50 12,095.50 12,095.50 12,095.50 0.0K
11:40 12,098.32 12,098.32 12,094.59 12,094.59 0.0K
11:50 12,095.33 12,100.97 12,092.51 12,100.97 0.0K
11:55 12,106.62 12,106.62 12,092.51 12,100.97 0.0K
12:00 12,103.80 12,104.70 12,093.41 12,093.41 0.0K
12:05 12,101.88 12,101.88 12,101.88 12,101.88 0.0K
12:10 12,099.05 12,099.05 12,098.15 12,098.15 0.0K
12:20 12,097.42 12,097.42 12,084.66 12,084.66 0.0K
12:30 12,086.13 12,086.13 12,085.22 12,085.22 0.0K
12:40 12,088.05 12,088.05 12,088.05 12,088.05 0.0K
12:45 12,090.87 12,090.87 12,088.05 12,088.05 0.0K
12:50 12,082.40 12,082.40 12,081.67 12,081.67 0.0K
12:55 12,084.49 12,084.49 12,084.49 12,084.49 0.0K
13:05 12,090.13 12,091.04 12,088.21 12,091.04 0.0K
13:10 12,093.86 12,096.68 12,093.86 12,096.68 0.0K
13:15 12,098.15 12,098.15 12,089.68 12,089.68 0.0K
13:20 12,084.04 12,092.51 12,084.04 12,092.51 0.0K
13:25 12,091.04 12,091.16 12,088.21 12,091.16 0.0K
13:30 12,091.16 12,100.97 12,091.16 12,100.97 0.0K
13:35 12,102.44 12,102.44 12,089.52 12,089.52 0.0K
13:40 12,088.78 12,088.78 12,087.14 12,087.14 0.0K
13:45 12,087.88 12,087.88 12,087.88 12,087.88 0.0K
13:50 12,090.70 12,090.70 12,085.06 12,085.06 0.0K
13:55 12,082.23 12,082.23 12,081.50 12,081.50 0.0K
14:00 12,080.76 12,086.41 12,080.76 12,086.41 0.0K
14:05 12,080.76 12,080.76 12,075.12 12,075.12 0.0K
14:10 12,080.76 12,080.76 12,080.76 12,080.76 0.0K
14:15 12,083.58 12,091.60 12,083.58 12,088.78 0.0K
14:20 12,088.78 12,093.52 12,085.06 12,087.88 0.0K
14:25 12,093.52 12,099.17 12,093.52 12,093.52 0.0K
14:30 12,092.79 12,106.90 12,092.79 12,101.25 0.0K
14:35 12,104.08 12,104.08 12,097.53 12,097.53 0.0K
14:40 12,094.71 12,103.17 12,094.71 12,103.17 0.0K
14:45 12,100.35 12,104.19 12,092.90 12,098.54 0.0K
14:50 12,107.01 12,127.39 12,107.01 12,126.04 0.0K
14:55 12,125.13 12,133.77 12,125.13 12,133.77 0.0K
15:00 12,130.95 12,162.67 12,130.95 12,148.67 0.0K
15:05 12,145.85 12,145.85 12,124.01 12,124.01 0.0K
15:10 12,124.74 12,148.96 12,124.74 12,146.14 0.0K
15:15 12,143.31 12,150.88 12,136.77 12,150.88 0.0K
15:20 12,148.05 12,156.41 12,141.39 12,144.22 0.0K
15:25 12,138.57 12,138.57 12,123.56 12,132.93 0.0K
15:30 12,130.11 12,130.11 12,107.64 12,107.64 0.0K
15:35 12,104.82 12,106.29 12,096.19 12,096.19 0.0K
15:40 12,099.01 12,099.01 12,086.82 12,099.01 0.0K
15:45 12,101.83 12,113.85 12,098.10 12,110.13 0.0K
15:50 12,111.03 12,119.50 12,111.03 12,119.50 0.0K
15:55 12,116.68 12,119.50 12,112.95 12,112.95 0.0K
16:00 12,112.22 12,115.94 12,104.65 12,109.39 0.0K
16:05 12,115.04 12,122.32 12,110.13 12,110.13 0.0K
16:10 12,107.31 12,112.95 12,101.66 12,101.66 0.0K
16:15 12,104.48 12,104.48 12,098.84 12,104.48 0.0K
16:20 12,107.31 12,107.31 12,100.76 12,100.76 0.0K
16:25 12,100.76 12,101.66 12,093.93 12,094.84 0.0K
16:35 12,090.54 12,090.54 12,090.54 12,090.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available