FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,297.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,154.05 1,155.17 1,153.35 1,153.35 0.0K
09:35 1,152.16 1,154.79 1,152.16 1,154.79 0.0K
09:40 1,154.46 1,155.41 1,154.46 1,154.90 0.0K
09:45 1,154.55 1,154.55 1,153.75 1,153.75 0.0K
09:50 1,153.83 1,154.09 1,153.69 1,153.94 0.0K
09:55 1,153.63 1,154.83 1,153.63 1,154.37 0.0K
10:00 1,154.41 1,154.41 1,153.32 1,153.32 0.0K
10:05 1,152.89 1,152.89 1,151.50 1,151.60 0.0K
10:10 1,152.31 1,154.21 1,151.43 1,154.21 0.0K
10:15 1,155.46 1,155.46 1,154.89 1,154.91 0.0K
10:20 1,154.88 1,155.11 1,154.72 1,154.74 0.0K
10:25 1,155.27 1,155.27 1,153.98 1,154.23 0.0K
10:30 1,154.14 1,154.22 1,153.71 1,154.19 0.0K
10:35 1,154.59 1,154.59 1,154.34 1,154.34 0.0K
10:40 1,153.91 1,154.41 1,153.91 1,154.41 0.0K
10:45 1,154.55 1,154.60 1,153.92 1,153.92 0.0K
10:50 1,154.30 1,156.59 1,154.30 1,156.59 0.0K
10:55 1,156.81 1,156.81 1,155.52 1,156.18 0.0K
11:00 1,155.18 1,155.66 1,154.92 1,154.92 0.0K
11:05 1,155.31 1,155.31 1,154.12 1,154.12 0.0K
11:10 1,154.14 1,154.35 1,154.00 1,154.35 0.0K
11:15 1,154.18 1,154.18 1,152.95 1,153.57 0.0K
11:20 1,153.55 1,153.55 1,152.84 1,152.84 0.0K
11:25 1,153.28 1,153.69 1,153.24 1,153.24 0.0K
11:30 1,153.86 1,154.29 1,153.85 1,153.96 0.0K
11:35 1,153.74 1,153.86 1,153.74 1,153.86 0.0K
11:40 1,153.46 1,154.26 1,153.46 1,154.26 0.0K
11:45 1,153.69 1,154.17 1,153.66 1,154.17 0.0K
11:50 1,153.78 1,154.66 1,153.78 1,154.26 0.0K
11:55 1,153.86 1,154.69 1,153.86 1,154.39 0.0K
12:00 1,154.14 1,154.54 1,154.14 1,154.53 0.0K
12:05 1,154.54 1,154.54 1,154.53 1,154.53 0.0K
12:10 1,154.54 1,154.54 1,154.53 1,154.53 0.0K
12:15 1,154.53 1,154.53 1,154.52 1,154.52 0.0K
12:20 1,154.53 1,154.53 1,154.52 1,154.53 0.0K
12:25 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
12:30 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
12:35 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
12:40 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
12:45 1,154.54 1,154.54 1,154.53 1,154.54 0.0K
12:50 1,154.54 1,154.54 1,154.53 1,154.54 0.0K
12:55 1,154.54 1,154.54 1,154.28 1,154.28 0.0K
13:00 1,154.28 1,155.04 1,153.65 1,155.04 0.0K
13:05 1,155.57 1,158.10 1,155.57 1,157.80 0.0K
13:10 1,158.11 1,158.42 1,157.69 1,157.87 0.0K
13:15 1,158.35 1,158.35 1,156.49 1,156.49 0.0K
13:20 1,156.36 1,156.36 1,155.73 1,156.16 0.0K
13:25 1,155.86 1,156.35 1,155.86 1,156.35 0.0K
13:30 1,156.62 1,157.19 1,156.58 1,156.58 0.0K
13:35 1,156.78 1,156.78 1,154.77 1,154.77 0.0K
13:40 1,155.01 1,156.85 1,155.01 1,156.85 0.0K
13:45 1,156.85 1,156.85 1,155.42 1,155.51 0.0K
13:50 1,155.21 1,155.56 1,154.96 1,155.22 0.0K
13:55 1,155.43 1,155.43 1,153.88 1,154.50 0.0K
14:00 1,154.50 1,154.50 1,152.80 1,152.80 0.0K
14:05 1,153.08 1,153.52 1,153.01 1,153.01 0.0K
14:10 1,153.41 1,153.99 1,153.39 1,153.72 0.0K
14:15 1,153.42 1,154.08 1,153.42 1,154.06 0.0K
14:20 1,154.04 1,154.11 1,153.35 1,154.11 0.0K
14:25 1,154.25 1,154.25 1,153.54 1,153.62 0.0K
14:30 1,154.24 1,154.24 1,153.33 1,153.50 0.0K
14:35 1,153.40 1,153.98 1,153.08 1,153.72 0.0K
14:40 1,153.73 1,154.78 1,153.69 1,154.78 0.0K
14:45 1,154.77 1,154.83 1,154.14 1,154.81 0.0K
14:50 1,155.20 1,155.20 1,154.80 1,155.15 0.0K
14:55 1,155.15 1,155.44 1,154.79 1,155.37 0.0K
15:00 1,154.97 1,155.12 1,154.30 1,154.85 0.0K
15:05 1,154.07 1,154.24 1,153.85 1,154.06 0.0K
15:10 1,153.97 1,154.55 1,153.97 1,154.46 0.0K
15:15 1,154.73 1,154.78 1,154.55 1,154.56 0.0K
15:20 1,154.34 1,155.37 1,154.34 1,155.37 0.0K
15:25 1,154.87 1,155.12 1,154.22 1,154.61 0.0K
15:30 1,155.26 1,155.78 1,154.73 1,155.48 0.0K
15:35 1,154.81 1,155.50 1,154.81 1,155.17 0.0K
15:40 1,156.00 1,156.00 1,155.41 1,155.46 0.0K
15:45 1,155.63 1,155.63 1,154.56 1,154.72 0.0K
15:50 1,154.80 1,155.91 1,154.59 1,155.91 0.0K
15:55 1,154.69 1,163.40 1,154.69 1,155.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available