FTSE EPRA/NAREIT Hong Kong

FTELHK
🏛️ hong-kong →
1,298.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,289.67 1,298.03 1,289.67 1,291.90 0.0K
09:35 1,294.65 1,296.39 1,292.68 1,292.68 0.0K
09:40 1,292.62 1,292.62 1,291.03 1,291.34 0.0K
09:45 1,290.69 1,294.96 1,290.69 1,294.46 0.0K
09:50 1,294.56 1,294.56 1,292.60 1,293.53 0.0K
09:55 1,294.06 1,295.02 1,293.95 1,294.80 0.0K
10:00 1,293.87 1,293.87 1,292.44 1,293.32 0.0K
10:05 1,293.66 1,293.66 1,291.73 1,291.73 0.0K
10:10 1,292.00 1,292.00 1,289.61 1,289.61 0.0K
10:15 1,289.74 1,292.39 1,289.74 1,291.66 0.0K
10:20 1,292.19 1,293.27 1,292.05 1,292.27 0.0K
10:25 1,291.06 1,291.26 1,290.93 1,291.26 0.0K
10:30 1,291.04 1,291.30 1,290.36 1,291.30 0.0K
10:35 1,291.15 1,291.57 1,291.15 1,291.16 0.0K
10:40 1,289.91 1,291.60 1,289.91 1,291.60 0.0K
10:45 1,292.42 1,295.66 1,292.42 1,295.33 0.0K
10:50 1,295.68 1,295.74 1,295.29 1,295.66 0.0K
10:55 1,296.13 1,296.13 1,294.81 1,295.05 0.0K
11:00 1,295.15 1,299.94 1,295.15 1,299.94 0.0K
11:05 1,300.88 1,302.52 1,299.61 1,299.61 0.0K
11:10 1,300.54 1,301.77 1,300.25 1,301.26 0.0K
11:15 1,302.17 1,302.17 1,298.36 1,298.36 0.0K
11:20 1,298.52 1,299.35 1,298.30 1,299.35 0.0K
11:25 1,300.12 1,300.24 1,299.50 1,299.50 0.0K
11:30 1,299.58 1,299.58 1,298.47 1,298.81 0.0K
11:35 1,299.00 1,299.58 1,299.00 1,299.41 0.0K
11:40 1,299.89 1,300.79 1,299.89 1,300.79 0.0K
11:45 1,300.17 1,300.26 1,299.78 1,299.86 0.0K
11:50 1,300.37 1,300.65 1,299.70 1,300.37 0.0K
11:55 1,300.00 1,300.19 1,299.53 1,299.55 0.0K
12:00 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
12:05 1,299.60 1,299.61 1,299.60 1,299.61 0.0K
12:10 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
12:15 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
12:20 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
12:25 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
12:30 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
12:35 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
12:40 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
12:45 1,299.61 1,299.61 1,299.61 1,299.61 0.0K
12:50 1,299.61 1,299.61 1,299.60 1,299.60 0.0K
12:55 1,299.61 1,299.61 1,299.38 1,299.38 0.0K
13:00 1,299.38 1,299.38 1,298.24 1,298.60 0.0K
13:05 1,299.11 1,299.44 1,298.82 1,299.44 0.0K
13:10 1,298.54 1,299.36 1,298.54 1,298.58 0.0K
13:15 1,298.65 1,299.40 1,298.30 1,299.40 0.0K
13:20 1,299.47 1,299.78 1,299.11 1,299.78 0.0K
13:25 1,299.57 1,299.62 1,299.06 1,299.56 0.0K
13:30 1,299.35 1,299.35 1,299.05 1,299.24 0.0K
13:35 1,299.17 1,299.17 1,297.46 1,297.53 0.0K
13:40 1,299.10 1,299.44 1,298.83 1,299.44 0.0K
13:45 1,299.38 1,299.38 1,298.63 1,299.23 0.0K
13:50 1,299.09 1,299.41 1,298.59 1,299.41 0.0K
13:55 1,299.45 1,300.91 1,299.45 1,300.91 0.0K
14:00 1,301.04 1,301.29 1,300.12 1,300.62 0.0K
14:05 1,300.16 1,300.70 1,299.95 1,300.70 0.0K
14:10 1,300.60 1,300.69 1,300.34 1,300.36 0.0K
14:15 1,300.94 1,301.43 1,300.75 1,300.90 0.0K
14:20 1,300.85 1,301.08 1,300.23 1,300.59 0.0K
14:25 1,300.26 1,300.43 1,299.95 1,299.95 0.0K
14:30 1,300.58 1,300.58 1,299.87 1,299.87 0.0K
14:35 1,299.31 1,299.90 1,299.31 1,299.31 0.0K
14:40 1,299.87 1,300.39 1,299.79 1,299.79 0.0K
14:45 1,299.49 1,300.24 1,299.49 1,299.75 0.0K
14:50 1,299.57 1,300.93 1,299.47 1,300.93 0.0K
14:55 1,300.66 1,301.15 1,300.38 1,300.38 0.0K
15:00 1,300.81 1,301.02 1,300.36 1,300.77 0.0K
15:05 1,301.31 1,301.31 1,299.22 1,299.22 0.0K
15:10 1,299.31 1,299.65 1,299.17 1,299.65 0.0K
15:15 1,299.76 1,300.02 1,299.14 1,299.79 0.0K
15:20 1,300.05 1,300.05 1,299.45 1,299.76 0.0K
15:25 1,299.65 1,299.65 1,298.93 1,299.21 0.0K
15:30 1,299.11 1,299.79 1,298.75 1,299.49 0.0K
15:35 1,299.69 1,299.69 1,299.11 1,299.32 0.0K
15:40 1,299.13 1,299.13 1,297.71 1,297.71 0.0K
15:45 1,297.62 1,297.99 1,297.62 1,297.99 0.0K
15:50 1,298.01 1,299.11 1,298.01 1,299.11 0.0K
15:55 1,298.71 1,299.93 1,291.83 1,299.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available