FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,189.02 12,189.52 12,156.44 12,156.44 0.0K
08:05 12,155.84 12,155.84 12,144.66 12,144.66 0.0K
08:10 12,143.10 12,143.70 12,142.58 12,142.58 0.0K
08:15 12,142.09 12,142.60 12,141.39 12,141.40 0.0K
08:20 12,142.79 12,143.11 12,141.06 12,141.06 0.0K
08:25 12,141.58 12,141.58 12,138.00 12,139.12 0.0K
08:30 12,139.44 12,142.57 12,139.06 12,141.58 0.0K
08:35 12,141.84 12,144.03 12,141.66 12,143.57 0.0K
08:40 12,144.07 12,145.16 12,144.07 12,144.78 0.0K
08:45 12,145.16 12,151.79 12,145.16 12,151.79 0.0K
08:50 12,151.30 12,152.98 12,151.30 12,152.16 0.0K
08:55 12,152.66 12,154.18 12,152.66 12,152.85 0.0K
09:00 12,152.85 12,154.55 12,152.85 12,153.52 0.0K
09:05 12,153.60 12,153.68 12,152.20 12,152.20 0.0K
09:10 12,151.75 12,152.37 12,151.75 12,152.37 0.0K
09:15 12,152.20 12,154.75 12,152.20 12,154.15 0.0K
09:20 12,155.14 12,155.74 12,153.96 12,153.96 0.0K
09:25 12,154.23 12,154.23 12,154.04 12,154.23 0.0K
09:30 12,153.93 12,153.93 12,152.01 12,152.94 0.0K
09:35 12,152.22 12,152.22 12,149.49 12,149.49 0.0K
09:40 12,148.74 12,149.81 12,148.35 12,149.59 0.0K
09:45 12,149.50 12,149.85 12,149.36 12,149.85 0.0K
09:50 12,148.96 12,148.96 12,148.34 12,148.86 0.0K
09:55 12,149.11 12,149.11 12,148.36 12,148.76 0.0K
10:00 12,149.50 12,149.64 12,149.50 12,149.64 0.0K
10:05 12,149.50 12,152.68 12,149.50 12,152.68 0.0K
10:10 12,151.79 12,151.79 12,150.89 12,151.37 0.0K
10:15 12,152.12 12,153.73 12,151.08 12,153.73 0.0K
10:20 12,153.24 12,153.24 12,152.67 12,152.93 0.0K
10:25 12,152.57 12,153.36 12,152.08 12,153.36 0.0K
10:30 12,153.41 12,153.46 12,152.50 12,152.50 0.0K
10:35 12,151.90 12,151.90 12,150.83 12,150.83 0.0K
10:40 12,151.96 12,152.48 12,150.82 12,150.82 0.0K
10:45 12,149.83 12,149.83 12,146.12 12,147.73 0.0K
10:50 12,148.03 12,148.13 12,147.71 12,148.13 0.0K
10:55 12,147.19 12,147.19 12,145.61 12,145.61 0.0K
11:00 12,144.53 12,145.01 12,144.34 12,144.65 0.0K
11:05 12,145.47 12,145.47 12,144.46 12,144.65 0.0K
11:10 12,144.42 12,144.42 12,143.09 12,143.09 0.0K
11:15 12,142.84 12,142.84 12,141.81 12,141.81 0.0K
11:20 12,141.89 12,141.89 12,135.77 12,135.77 0.0K
11:25 12,135.25 12,135.36 12,133.39 12,133.39 0.0K
11:30 12,133.09 12,133.09 12,131.08 12,131.08 0.0K
11:35 12,132.02 12,133.05 12,131.96 12,133.05 0.0K
11:40 12,132.52 12,132.57 12,131.33 12,131.84 0.0K
11:45 12,131.41 12,131.71 12,130.94 12,131.44 0.0K
11:50 12,131.96 12,132.55 12,131.96 12,132.55 0.0K
11:55 12,133.15 12,135.83 12,133.15 12,135.83 0.0K
12:00 12,125.99 12,125.99 12,122.36 12,123.00 0.0K
12:05 12,123.10 12,123.20 12,122.85 12,123.08 0.0K
12:10 12,122.86 12,122.86 12,120.77 12,121.91 0.0K
12:15 12,122.51 12,122.51 12,122.26 12,122.26 0.0K
12:20 12,122.47 12,122.47 12,120.85 12,121.93 0.0K
12:25 12,122.22 12,123.27 12,120.97 12,122.40 0.0K
12:30 12,122.62 12,124.67 12,118.55 12,120.77 0.0K
12:35 12,121.02 12,122.73 12,121.02 12,122.15 0.0K
12:40 12,121.85 12,122.58 12,120.91 12,122.58 0.0K
12:45 12,122.58 12,122.58 12,120.82 12,120.82 0.0K
12:50 12,120.77 12,123.51 12,120.77 12,123.42 0.0K
12:55 12,123.94 12,124.86 12,123.94 12,124.26 0.0K
13:00 12,124.49 12,124.49 12,122.16 12,122.16 0.0K
13:05 12,121.94 12,121.94 12,120.04 12,120.38 0.0K
13:10 12,120.44 12,121.10 12,120.44 12,121.10 0.0K
13:15 12,121.05 12,121.05 12,119.43 12,119.43 0.0K
13:20 12,119.49 12,119.65 12,118.89 12,119.15 0.0K
13:25 12,119.32 12,122.16 12,119.32 12,122.03 0.0K
13:30 12,122.12 12,122.12 12,120.31 12,120.96 0.0K
13:35 12,120.58 12,120.95 12,120.58 12,120.95 0.0K
13:40 12,121.35 12,121.81 12,121.35 12,121.81 0.0K
13:45 12,122.56 12,123.05 12,122.56 12,123.05 0.0K
13:50 12,123.29 12,124.27 12,123.29 12,123.87 0.0K
13:55 12,124.07 12,127.36 12,124.07 12,127.36 0.0K
14:00 12,124.39 12,124.73 12,122.60 12,124.73 0.0K
14:05 12,125.03 12,127.41 12,125.03 12,127.41 0.0K
14:10 12,127.18 12,127.33 12,126.52 12,127.33 0.0K
14:15 12,127.56 12,128.13 12,127.56 12,128.13 0.0K
14:20 12,127.92 12,127.92 12,125.31 12,126.50 0.0K
14:25 12,127.49 12,129.61 12,127.49 12,129.04 0.0K
14:30 12,129.54 12,132.32 12,129.35 12,130.80 0.0K
14:35 12,128.81 12,130.05 12,126.81 12,127.69 0.0K
14:40 12,128.45 12,133.07 12,128.10 12,132.81 0.0K
14:45 12,132.56 12,132.66 12,129.24 12,129.67 0.0K
14:50 12,129.89 12,134.00 12,129.89 12,134.00 0.0K
14:55 12,134.23 12,134.23 12,130.95 12,131.55 0.0K
15:00 12,130.95 12,135.73 12,130.04 12,133.57 0.0K
15:05 12,132.86 12,136.62 12,132.86 12,134.69 0.0K
15:10 12,134.17 12,135.56 12,133.49 12,135.56 0.0K
15:15 12,136.55 12,139.11 12,136.55 12,138.91 0.0K
15:20 12,138.69 12,139.85 12,137.45 12,139.65 0.0K
15:25 12,138.84 12,139.03 12,136.56 12,139.03 0.0K
15:30 12,139.41 12,139.41 12,134.79 12,135.26 0.0K
15:35 12,134.99 12,137.42 12,134.99 12,136.94 0.0K
15:40 12,137.69 12,140.55 12,137.69 12,139.75 0.0K
15:45 12,140.14 12,140.40 12,137.39 12,138.92 0.0K
15:50 12,139.41 12,141.37 12,139.41 12,140.45 0.0K
15:55 12,140.97 12,150.48 12,140.97 12,150.42 0.0K
16:00 12,150.67 12,151.58 12,150.27 12,151.42 0.0K
16:05 12,151.57 12,153.19 12,148.57 12,152.71 0.0K
16:10 12,153.01 12,157.16 12,152.84 12,157.16 0.0K
16:15 12,157.41 12,157.41 12,154.89 12,154.95 0.0K
16:20 12,155.07 12,158.86 12,154.58 12,158.80 0.0K
16:25 12,158.31 12,158.31 12,154.17 12,154.23 0.0K
16:35 12,155.21 12,155.21 12,155.21 12,155.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available