FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,437.46 12,437.70 12,389.56 12,392.74 0.0K
08:05 12,391.17 12,392.68 12,390.46 12,391.13 0.0K
08:10 12,391.13 12,395.34 12,390.90 12,395.34 0.0K
08:15 12,394.69 12,394.69 12,391.99 12,394.59 0.0K
08:20 12,394.36 12,394.36 12,391.74 12,391.74 0.0K
08:25 12,391.95 12,391.95 12,390.95 12,390.95 0.0K
08:30 12,390.45 12,390.65 12,386.25 12,386.25 0.0K
08:35 12,386.36 12,387.30 12,385.86 12,386.23 0.0K
08:40 12,386.53 12,386.78 12,386.17 12,386.78 0.0K
08:45 12,386.98 12,387.94 12,386.98 12,387.80 0.0K
08:50 12,387.89 12,388.08 12,383.66 12,383.66 0.0K
08:55 12,383.07 12,383.07 12,379.01 12,379.81 0.0K
09:00 12,380.06 12,380.06 12,366.93 12,366.93 0.0K
09:05 12,367.43 12,368.21 12,365.68 12,368.10 0.0K
09:10 12,368.35 12,371.88 12,368.35 12,371.36 0.0K
09:15 12,370.45 12,370.45 12,360.30 12,360.30 0.0K
09:20 12,360.09 12,362.42 12,358.78 12,358.78 0.0K
09:25 12,358.55 12,363.54 12,357.66 12,362.33 0.0K
09:30 12,362.58 12,362.58 12,360.00 12,360.00 0.0K
09:35 12,359.00 12,359.08 12,358.85 12,359.08 0.0K
09:40 12,358.69 12,360.11 12,357.56 12,357.82 0.0K
09:45 12,358.41 12,358.41 12,356.89 12,357.96 0.0K
09:50 12,358.43 12,360.65 12,358.43 12,360.65 0.0K
09:55 12,361.43 12,361.66 12,359.24 12,360.50 0.0K
10:00 12,360.25 12,360.66 12,358.34 12,359.26 0.0K
10:05 12,359.51 12,360.69 12,359.13 12,359.43 0.0K
10:10 12,359.06 12,359.63 12,357.54 12,358.13 0.0K
10:15 12,358.54 12,361.05 12,358.54 12,359.68 0.0K
10:20 12,360.04 12,360.64 12,358.85 12,359.27 0.0K
10:25 12,359.68 12,359.92 12,356.23 12,356.23 0.0K
10:30 12,356.49 12,356.67 12,353.45 12,354.30 0.0K
10:35 12,354.03 12,354.03 12,350.42 12,350.68 0.0K
10:40 12,351.47 12,351.92 12,349.87 12,350.17 0.0K
10:45 12,349.96 12,350.60 12,349.63 12,350.29 0.0K
10:50 12,349.52 12,349.52 12,344.49 12,345.09 0.0K
10:55 12,344.92 12,345.96 12,344.92 12,345.72 0.0K
11:00 12,345.66 12,345.66 12,342.99 12,343.83 0.0K
11:05 12,343.99 12,345.25 12,343.99 12,345.25 0.0K
11:10 12,344.42 12,344.42 12,343.98 12,344.38 0.0K
11:15 12,344.00 12,344.00 12,342.30 12,342.30 0.0K
11:20 12,342.36 12,342.36 12,337.57 12,337.78 0.0K
11:25 12,337.91 12,337.91 12,336.16 12,336.16 0.0K
11:30 12,335.66 12,337.95 12,335.65 12,337.75 0.0K
11:35 12,337.68 12,339.42 12,337.68 12,339.17 0.0K
11:40 12,338.58 12,339.96 12,338.08 12,339.96 0.0K
11:45 12,340.36 12,341.57 12,340.36 12,341.57 0.0K
11:50 12,341.69 12,342.30 12,341.69 12,342.11 0.0K
11:55 12,342.71 12,342.86 12,342.45 12,342.73 0.0K
12:00 12,342.73 12,344.51 12,342.33 12,344.10 0.0K
12:05 12,343.59 12,343.59 12,340.89 12,341.14 0.0K
12:10 12,340.79 12,341.88 12,340.03 12,341.88 0.0K
12:15 12,341.77 12,341.77 12,339.18 12,339.18 0.0K
12:20 12,339.28 12,342.04 12,339.28 12,342.04 0.0K
12:25 12,341.15 12,341.15 12,335.57 12,335.88 0.0K
12:30 12,336.21 12,336.64 12,334.90 12,335.57 0.0K
12:35 12,335.21 12,337.03 12,335.21 12,336.36 0.0K
12:40 12,336.36 12,337.93 12,336.36 12,337.93 0.0K
12:45 12,337.99 12,339.27 12,337.99 12,339.27 0.0K
12:50 12,340.05 12,340.15 12,337.37 12,337.37 0.0K
12:55 12,337.37 12,338.07 12,337.04 12,337.04 0.0K
13:00 12,336.83 12,337.50 12,336.83 12,337.24 0.0K
13:05 12,337.64 12,337.64 12,337.01 12,337.58 0.0K
13:10 12,337.96 12,340.41 12,337.21 12,340.11 0.0K
13:15 12,340.30 12,341.24 12,340.30 12,341.24 0.0K
13:20 12,341.24 12,342.35 12,341.24 12,342.35 0.0K
13:25 12,342.49 12,343.21 12,342.31 12,342.82 0.0K
13:30 12,342.33 12,359.39 12,341.95 12,359.39 0.0K
13:35 12,359.52 12,363.01 12,359.52 12,362.86 0.0K
13:40 12,362.68 12,363.85 12,361.98 12,363.40 0.0K
13:45 12,363.40 12,363.40 12,361.44 12,361.98 0.0K
13:50 12,361.59 12,363.63 12,361.44 12,363.63 0.0K
13:55 12,364.12 12,364.65 12,363.90 12,364.50 0.0K
14:00 12,364.17 12,365.52 12,363.92 12,364.86 0.0K
14:05 12,365.19 12,365.19 12,364.13 12,364.34 0.0K
14:10 12,364.34 12,367.18 12,364.34 12,367.18 0.0K
14:15 12,367.09 12,367.09 12,364.64 12,364.93 0.0K
14:20 12,365.15 12,365.17 12,364.65 12,364.66 0.0K
14:25 12,365.16 12,366.93 12,364.81 12,366.93 0.0K
14:30 12,365.26 12,365.68 12,363.08 12,364.24 0.0K
14:35 12,364.47 12,366.58 12,362.63 12,366.58 0.0K
14:40 12,366.23 12,366.89 12,365.75 12,366.02 0.0K
14:45 12,365.88 12,367.48 12,363.65 12,367.48 0.0K
14:50 12,367.70 12,370.89 12,367.70 12,370.89 0.0K
14:55 12,371.51 12,371.51 12,367.93 12,368.34 0.0K
15:00 12,368.59 12,372.00 12,368.59 12,371.29 0.0K
15:05 12,371.03 12,374.20 12,370.28 12,374.20 0.0K
15:10 12,374.42 12,374.81 12,372.61 12,374.13 0.0K
15:15 12,374.76 12,378.39 12,374.76 12,378.39 0.0K
15:20 12,378.58 12,380.26 12,376.67 12,380.26 0.0K
15:25 12,379.86 12,380.84 12,378.13 12,380.84 0.0K
15:30 12,381.05 12,382.68 12,379.77 12,380.96 0.0K
15:35 12,381.37 12,381.37 12,379.63 12,380.05 0.0K
15:40 12,380.58 12,380.89 12,378.19 12,378.19 0.0K
15:45 12,378.29 12,380.20 12,377.05 12,380.10 0.0K
15:50 12,379.61 12,380.18 12,375.90 12,375.90 0.0K
15:55 12,375.90 12,376.96 12,375.23 12,376.29 0.0K
16:00 12,376.29 12,379.58 12,374.28 12,379.48 0.0K
16:05 12,379.99 12,380.37 12,377.31 12,377.33 0.0K
16:10 12,377.71 12,379.85 12,377.71 12,378.69 0.0K
16:15 12,379.18 12,379.75 12,371.44 12,371.52 0.0K
16:20 12,370.71 12,370.94 12,359.49 12,362.03 0.0K
16:25 12,361.28 12,365.18 12,361.28 12,365.18 0.0K
16:35 12,372.07 12,372.07 12,372.07 12,372.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available