FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,533.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,373.51 12,373.55 12,335.11 12,335.11 0.0K
08:05 12,336.76 12,337.04 12,333.47 12,334.04 0.0K
08:10 12,333.89 12,335.50 12,331.38 12,331.38 0.0K
08:15 12,330.85 12,330.85 12,324.95 12,325.16 0.0K
08:20 12,324.56 12,324.56 12,319.62 12,319.74 0.0K
08:25 12,319.33 12,319.33 12,317.27 12,318.09 0.0K
08:30 12,318.59 12,318.92 12,316.82 12,317.34 0.0K
08:35 12,317.23 12,318.38 12,316.69 12,317.01 0.0K
08:40 12,317.67 12,318.75 12,312.21 12,314.26 0.0K
08:45 12,313.45 12,322.16 12,313.45 12,321.03 0.0K
08:50 12,320.43 12,320.44 12,319.16 12,319.16 0.0K
08:55 12,319.57 12,321.20 12,319.57 12,320.55 0.0K
09:00 12,320.61 12,323.34 12,319.55 12,322.50 0.0K
09:05 12,323.11 12,323.11 12,320.99 12,320.99 0.0K
09:10 12,321.49 12,323.41 12,319.56 12,323.23 0.0K
09:15 12,322.78 12,323.03 12,319.66 12,320.49 0.0K
09:20 12,320.24 12,320.24 12,316.57 12,318.35 0.0K
09:25 12,317.95 12,318.45 12,316.27 12,317.89 0.0K
09:30 12,318.39 12,320.70 12,318.10 12,318.10 0.0K
09:35 12,317.25 12,319.27 12,317.10 12,318.79 0.0K
09:40 12,318.02 12,319.82 12,315.60 12,319.82 0.0K
09:45 12,320.97 12,324.89 12,320.97 12,323.80 0.0K
09:50 12,323.50 12,325.38 12,323.20 12,324.53 0.0K
09:55 12,324.22 12,324.22 12,321.73 12,323.13 0.0K
10:00 12,324.12 12,325.71 12,323.83 12,323.83 0.0K
10:05 12,323.73 12,323.73 12,322.23 12,322.23 0.0K
10:10 12,321.97 12,321.97 12,316.95 12,317.45 0.0K
10:15 12,316.70 12,316.70 12,315.97 12,316.26 0.0K
10:20 12,316.87 12,316.87 12,312.62 12,313.13 0.0K
10:25 12,312.91 12,312.91 12,312.17 12,312.52 0.0K
10:30 12,312.82 12,313.02 12,310.63 12,311.01 0.0K
10:35 12,311.47 12,312.28 12,310.53 12,312.28 0.0K
10:40 12,312.45 12,315.46 12,312.16 12,315.22 0.0K
10:45 12,315.01 12,315.61 12,314.67 12,315.61 0.0K
10:50 12,314.61 12,314.61 12,313.34 12,313.34 0.0K
10:55 12,313.72 12,315.69 12,312.92 12,315.69 0.0K
11:00 12,315.24 12,315.99 12,314.29 12,314.29 0.0K
11:05 12,313.69 12,313.69 12,312.18 12,313.18 0.0K
11:10 12,312.88 12,312.88 12,311.61 12,311.61 0.0K
11:15 12,311.84 12,311.84 12,307.92 12,308.18 0.0K
11:20 12,308.35 12,308.35 12,307.15 12,307.15 0.0K
11:25 12,307.06 12,307.06 12,301.16 12,302.06 0.0K
11:30 12,301.55 12,302.01 12,299.60 12,301.92 0.0K
11:35 12,301.11 12,301.11 12,298.27 12,298.27 0.0K
11:40 12,297.45 12,297.45 12,296.49 12,296.71 0.0K
11:45 12,296.82 12,297.56 12,296.82 12,296.97 0.0K
11:50 12,297.09 12,299.13 12,296.50 12,299.13 0.0K
11:55 12,298.83 12,302.70 12,298.83 12,302.58 0.0K
12:00 12,302.40 12,303.66 12,302.40 12,303.66 0.0K
12:05 12,303.91 12,304.52 12,303.91 12,304.46 0.0K
12:10 12,304.28 12,305.84 12,304.06 12,305.84 0.0K
12:15 12,305.90 12,307.51 12,305.90 12,307.51 0.0K
12:20 12,308.30 12,310.21 12,308.30 12,310.21 0.0K
12:25 12,310.70 12,310.87 12,309.97 12,310.16 0.0K
12:30 12,310.60 12,312.71 12,310.60 12,312.71 0.0K
12:35 12,312.78 12,313.52 12,310.76 12,312.78 0.0K
12:40 12,312.78 12,312.78 12,309.52 12,309.52 0.0K
12:45 12,310.02 12,311.93 12,310.02 12,311.66 0.0K
12:50 12,311.66 12,314.01 12,311.34 12,314.01 0.0K
12:55 12,314.12 12,317.03 12,314.12 12,316.95 0.0K
13:00 12,317.55 12,321.43 12,316.48 12,319.82 0.0K
13:05 12,319.57 12,319.74 12,318.97 12,319.74 0.0K
13:10 12,319.14 12,319.83 12,318.99 12,319.83 0.0K
13:15 12,319.83 12,319.83 12,319.22 12,319.81 0.0K
13:20 12,320.07 12,320.67 12,320.07 12,320.49 0.0K
13:25 12,320.90 12,321.22 12,320.47 12,321.04 0.0K
13:30 12,321.51 12,324.22 12,321.51 12,322.62 0.0K
13:35 12,323.07 12,323.80 12,322.22 12,323.80 0.0K
13:40 12,324.02 12,325.86 12,324.02 12,325.46 0.0K
13:45 12,325.91 12,326.14 12,324.87 12,326.14 0.0K
13:50 12,325.85 12,326.36 12,324.30 12,324.30 0.0K
13:55 12,324.18 12,324.18 12,322.68 12,323.35 0.0K
14:00 12,322.86 12,323.61 12,322.86 12,323.61 0.0K
14:05 12,323.01 12,323.01 12,320.61 12,320.61 0.0K
14:10 12,320.30 12,320.30 12,318.60 12,319.13 0.0K
14:15 12,318.74 12,318.86 12,318.53 12,318.53 0.0K
14:20 12,318.38 12,319.63 12,318.38 12,319.55 0.0K
14:25 12,319.83 12,321.59 12,319.83 12,321.59 0.0K
14:30 12,321.46 12,325.50 12,321.46 12,324.63 0.0K
14:35 12,324.86 12,325.01 12,322.08 12,322.33 0.0K
14:40 12,322.08 12,322.58 12,316.29 12,316.65 0.0K
14:45 12,316.05 12,316.34 12,315.09 12,315.70 0.0K
14:50 12,315.86 12,318.91 12,314.61 12,316.91 0.0K
14:55 12,317.17 12,326.91 12,316.70 12,326.81 0.0K
15:00 12,327.20 12,330.53 12,323.65 12,323.65 0.0K
15:05 12,323.40 12,325.76 12,323.40 12,325.38 0.0K
15:10 12,326.24 12,332.03 12,325.76 12,331.10 0.0K
15:15 12,331.01 12,332.42 12,330.32 12,332.22 0.0K
15:20 12,332.13 12,332.84 12,331.92 12,332.84 0.0K
15:25 12,333.61 12,335.34 12,332.60 12,335.34 0.0K
15:30 12,335.27 12,337.52 12,335.08 12,335.08 0.0K
15:35 12,334.63 12,337.54 12,333.67 12,337.54 0.0K
15:40 12,337.54 12,340.23 12,336.70 12,340.05 0.0K
15:45 12,340.67 12,341.17 12,339.31 12,340.87 0.0K
15:50 12,340.70 12,341.73 12,339.72 12,339.72 0.0K
15:55 12,339.93 12,341.02 12,338.50 12,339.23 0.0K
16:00 12,339.08 12,342.37 12,337.92 12,341.97 0.0K
16:05 12,342.48 12,345.36 12,342.48 12,345.36 0.0K
16:10 12,345.21 12,346.37 12,344.13 12,345.12 0.0K
16:15 12,344.85 12,346.54 12,343.47 12,345.58 0.0K
16:20 12,345.41 12,347.14 12,344.25 12,346.08 0.0K
16:25 12,346.56 12,349.41 12,346.56 12,349.31 0.0K
16:35 12,350.77 12,350.77 12,350.77 12,350.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available