FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,274.63 12,383.80 12,274.63 12,383.48 0.0K
08:05 12,383.31 12,386.33 12,382.96 12,385.59 0.0K
08:10 12,387.31 12,387.91 12,383.98 12,386.25 0.0K
08:15 12,385.67 12,387.09 12,383.95 12,387.09 0.0K
08:20 12,387.85 12,390.43 12,386.22 12,389.96 0.0K
08:25 12,389.96 12,389.96 12,387.62 12,388.29 0.0K
08:30 12,387.28 12,387.28 12,376.70 12,377.53 0.0K
08:35 12,378.77 12,379.88 12,376.10 12,377.42 0.0K
08:40 12,376.94 12,378.67 12,375.73 12,378.52 0.0K
08:45 12,379.34 12,381.38 12,379.34 12,380.74 0.0K
08:50 12,381.18 12,383.10 12,373.61 12,373.61 0.0K
08:55 12,373.49 12,385.59 12,373.49 12,385.59 0.0K
09:00 12,385.96 12,393.07 12,383.60 12,383.60 0.0K
09:05 12,383.49 12,383.49 12,380.51 12,381.53 0.0K
09:10 12,380.71 12,380.71 12,379.50 12,379.50 0.0K
09:15 12,379.93 12,379.97 12,376.29 12,376.41 0.0K
09:20 12,376.41 12,376.79 12,375.14 12,375.89 0.0K
09:25 12,376.13 12,378.19 12,375.27 12,378.19 0.0K
09:30 12,378.15 12,381.24 12,378.15 12,381.24 0.0K
09:35 12,380.98 12,383.24 12,379.95 12,383.24 0.0K
09:40 12,383.13 12,383.13 12,382.17 12,382.33 0.0K
09:45 12,382.17 12,382.80 12,381.72 12,382.45 0.0K
09:50 12,382.92 12,383.25 12,382.64 12,383.14 0.0K
09:55 12,382.99 12,383.57 12,382.89 12,383.53 0.0K
10:00 12,384.26 12,387.34 12,384.16 12,384.16 0.0K
10:05 12,384.58 12,384.77 12,381.60 12,382.38 0.0K
10:10 12,381.88 12,381.88 12,380.24 12,380.91 0.0K
10:15 12,381.11 12,383.34 12,381.11 12,383.34 0.0K
10:20 12,383.04 12,383.35 12,382.19 12,383.35 0.0K
10:25 12,383.18 12,386.41 12,382.22 12,386.29 0.0K
10:30 12,386.05 12,386.16 12,384.98 12,385.77 0.0K
10:35 12,385.54 12,387.09 12,385.54 12,387.09 0.0K
10:40 12,386.70 12,386.70 12,385.96 12,385.96 0.0K
10:45 12,386.15 12,386.73 12,381.62 12,381.78 0.0K
10:50 12,381.66 12,381.66 12,380.78 12,380.78 0.0K
10:55 12,381.02 12,382.42 12,381.02 12,382.42 0.0K
11:00 12,381.78 12,383.30 12,380.33 12,380.33 0.0K
11:05 12,380.37 12,380.76 12,377.57 12,377.57 0.0K
11:10 12,377.07 12,378.01 12,376.98 12,378.01 0.0K
11:15 12,377.70 12,378.01 12,376.29 12,376.67 0.0K
11:20 12,376.88 12,377.53 12,376.61 12,377.53 0.0K
11:25 12,377.85 12,377.92 12,377.00 12,377.00 0.0K
11:30 12,376.61 12,377.10 12,376.61 12,376.80 0.0K
11:35 12,376.40 12,377.27 12,376.40 12,376.73 0.0K
11:40 12,376.98 12,382.83 12,376.98 12,382.66 0.0K
11:45 12,383.24 12,384.76 12,383.24 12,384.76 0.0K
11:50 12,385.00 12,387.51 12,385.00 12,387.39 0.0K
11:55 12,387.41 12,390.21 12,386.53 12,390.21 0.0K
12:00 12,390.05 12,390.54 12,389.51 12,390.51 0.0K
12:05 12,390.51 12,391.36 12,388.92 12,388.92 0.0K
12:10 12,388.45 12,388.45 12,385.04 12,386.40 0.0K
12:15 12,386.57 12,386.75 12,385.80 12,386.62 0.0K
12:20 12,386.85 12,387.12 12,385.53 12,385.53 0.0K
12:25 12,385.17 12,395.58 12,385.17 12,395.58 0.0K
12:30 12,394.48 12,395.23 12,393.95 12,394.65 0.0K
12:35 12,394.41 12,394.41 12,393.77 12,393.77 0.0K
12:40 12,394.01 12,394.94 12,394.01 12,394.76 0.0K
12:45 12,395.26 12,395.26 12,394.56 12,394.56 0.0K
12:50 12,394.56 12,396.18 12,394.56 12,396.18 0.0K
12:55 12,396.36 12,396.37 12,395.26 12,396.08 0.0K
13:00 12,396.49 12,397.04 12,395.67 12,397.04 0.0K
13:05 12,397.45 12,398.32 12,397.45 12,398.32 0.0K
13:10 12,398.52 12,399.01 12,397.45 12,397.45 0.0K
13:15 12,397.95 12,398.14 12,396.96 12,396.96 0.0K
13:20 12,396.68 12,397.93 12,396.43 12,397.93 0.0K
13:25 12,399.64 12,403.28 12,399.64 12,402.96 0.0K
13:30 12,403.27 12,405.47 12,401.70 12,401.83 0.0K
13:35 12,401.42 12,403.55 12,401.42 12,403.37 0.0K
13:40 12,403.68 12,403.68 12,402.39 12,402.55 0.0K
13:45 12,402.16 12,403.17 12,402.16 12,403.10 0.0K
13:50 12,402.60 12,404.07 12,402.41 12,403.77 0.0K
13:55 12,404.02 12,404.26 12,403.55 12,403.84 0.0K
14:00 12,404.09 12,404.09 12,402.53 12,402.53 0.0K
14:05 12,402.22 12,402.35 12,401.85 12,402.19 0.0K
14:10 12,402.57 12,404.67 12,402.57 12,404.67 0.0K
14:15 12,404.88 12,409.05 12,404.88 12,408.12 0.0K
14:20 12,407.74 12,407.74 12,406.15 12,406.48 0.0K
14:25 12,406.48 12,406.71 12,405.84 12,405.84 0.0K
14:30 12,405.73 12,406.15 12,403.27 12,403.50 0.0K
14:35 12,403.50 12,407.19 12,403.50 12,407.19 0.0K
14:40 12,406.85 12,411.09 12,406.85 12,411.07 0.0K
14:45 12,411.34 12,413.02 12,409.98 12,409.98 0.0K
14:50 12,408.48 12,409.74 12,407.87 12,409.20 0.0K
14:55 12,409.39 12,410.99 12,408.15 12,408.15 0.0K
15:00 12,407.64 12,411.41 12,407.64 12,408.34 0.0K
15:05 12,408.18 12,408.18 12,398.39 12,398.73 0.0K
15:10 12,399.30 12,404.54 12,399.30 12,404.39 0.0K
15:15 12,405.01 12,409.67 12,404.99 12,409.51 0.0K
15:20 12,410.13 12,410.39 12,406.35 12,406.35 0.0K
15:25 12,406.63 12,407.94 12,406.23 12,407.89 0.0K
15:30 12,408.12 12,411.65 12,408.12 12,411.04 0.0K
15:35 12,411.30 12,411.30 12,408.35 12,409.56 0.0K
15:40 12,409.56 12,412.24 12,409.18 12,411.10 0.0K
15:45 12,410.83 12,412.85 12,410.51 12,412.04 0.0K
15:50 12,412.13 12,413.08 12,411.14 12,412.82 0.0K
15:55 12,412.63 12,413.24 12,411.13 12,411.28 0.0K
16:00 12,411.02 12,414.19 12,411.02 12,413.58 0.0K
16:05 12,414.20 12,416.54 12,413.07 12,414.85 0.0K
16:10 12,415.16 12,418.61 12,415.16 12,416.38 0.0K
16:15 12,416.76 12,417.00 12,411.84 12,412.11 0.0K
16:20 12,411.49 12,414.14 12,411.47 12,413.79 0.0K
16:25 12,414.10 12,418.16 12,414.10 12,416.20 0.0K
16:35 12,396.58 12,396.58 12,396.58 12,396.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available