FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,396.58 12,427.68 12,396.58 12,427.68 0.0K
08:05 12,428.77 12,430.24 12,427.48 12,430.24 0.0K
08:10 12,430.79 12,432.60 12,430.24 12,431.20 0.0K
08:15 12,430.03 12,433.18 12,430.03 12,433.18 0.0K
08:20 12,433.59 12,439.74 12,433.59 12,439.74 0.0K
08:25 12,440.36 12,445.75 12,440.36 12,445.75 0.0K
08:30 12,447.90 12,448.19 12,446.17 12,447.10 0.0K
08:35 12,446.89 12,448.10 12,446.60 12,448.10 0.0K
08:40 12,447.29 12,448.25 12,446.13 12,446.49 0.0K
08:45 12,446.08 12,448.33 12,446.08 12,448.33 0.0K
08:50 12,448.95 12,452.39 12,448.95 12,452.39 0.0K
08:55 12,454.01 12,455.93 12,453.55 12,453.81 0.0K
09:00 12,454.11 12,456.22 12,453.98 12,455.82 0.0K
09:05 12,456.27 12,457.65 12,454.02 12,454.80 0.0K
09:10 12,454.52 12,454.52 12,452.59 12,452.69 0.0K
09:15 12,452.95 12,453.45 12,452.10 12,453.45 0.0K
09:20 12,453.18 12,453.18 12,452.00 12,452.00 0.0K
09:25 12,451.11 12,451.37 12,447.09 12,447.09 0.0K
09:30 12,446.95 12,447.37 12,444.90 12,445.99 0.0K
09:35 12,445.52 12,445.76 12,443.93 12,443.93 0.0K
09:40 12,444.90 12,445.53 12,443.78 12,445.36 0.0K
09:45 12,444.58 12,444.77 12,443.97 12,444.58 0.0K
09:50 12,444.89 12,444.89 12,443.03 12,443.49 0.0K
09:55 12,443.24 12,443.53 12,442.04 12,442.68 0.0K
10:00 12,442.94 12,443.52 12,442.30 12,443.00 0.0K
10:05 12,442.75 12,444.58 12,442.53 12,444.58 0.0K
10:10 12,444.93 12,445.18 12,444.19 12,445.13 0.0K
10:15 12,445.27 12,445.97 12,444.90 12,445.97 0.0K
10:20 12,446.38 12,446.38 12,445.46 12,445.87 0.0K
10:25 12,445.68 12,445.68 12,444.44 12,444.69 0.0K
10:30 12,445.35 12,445.35 12,444.77 12,445.20 0.0K
10:35 12,444.97 12,445.81 12,444.82 12,445.81 0.0K
10:40 12,446.00 12,446.57 12,446.00 12,446.57 0.0K
10:45 12,446.25 12,446.25 12,443.85 12,443.85 0.0K
10:50 12,444.07 12,444.45 12,442.75 12,442.75 0.0K
10:55 12,442.20 12,442.20 12,439.68 12,439.91 0.0K
11:00 12,440.53 12,440.80 12,440.14 12,440.14 0.0K
11:05 12,439.98 12,439.98 12,437.25 12,437.25 0.0K
11:10 12,437.66 12,437.66 12,435.56 12,435.77 0.0K
11:15 12,435.55 12,435.55 12,434.66 12,434.66 0.0K
11:20 12,434.43 12,434.43 12,432.44 12,432.69 0.0K
11:25 12,433.26 12,435.01 12,433.05 12,435.01 0.0K
11:30 12,434.56 12,435.31 12,434.25 12,434.25 0.0K
11:35 12,434.17 12,434.17 12,433.76 12,433.76 0.0K
11:40 12,433.99 12,434.75 12,433.99 12,434.66 0.0K
11:45 12,434.51 12,435.76 12,434.51 12,435.76 0.0K
11:50 12,436.38 12,436.38 12,435.27 12,435.77 0.0K
11:55 12,436.91 12,437.51 12,436.08 12,437.51 0.0K
12:00 12,436.71 12,438.03 12,436.71 12,437.65 0.0K
12:05 12,438.09 12,438.09 12,436.84 12,437.18 0.0K
12:10 12,436.53 12,436.53 12,435.93 12,435.93 0.0K
12:15 12,436.19 12,436.76 12,435.59 12,435.76 0.0K
12:20 12,436.38 12,436.91 12,435.51 12,436.91 0.0K
12:25 12,437.22 12,442.55 12,436.91 12,442.55 0.0K
12:30 12,443.47 12,444.24 12,442.81 12,444.24 0.0K
12:35 12,444.00 12,444.81 12,443.99 12,444.81 0.0K
12:40 12,444.40 12,447.32 12,444.40 12,446.38 0.0K
12:45 12,446.15 12,447.31 12,446.03 12,447.04 0.0K
12:50 12,446.93 12,448.77 12,446.93 12,447.76 0.0K
12:55 12,447.91 12,450.14 12,447.83 12,450.14 0.0K
13:00 12,450.35 12,450.35 12,448.56 12,448.57 0.0K
13:05 12,448.46 12,448.76 12,448.27 12,448.76 0.0K
13:10 12,448.57 12,448.57 12,447.59 12,447.59 0.0K
13:15 12,447.59 12,448.42 12,447.09 12,448.26 0.0K
13:20 12,447.65 12,447.65 12,444.69 12,444.69 0.0K
13:25 12,444.69 12,445.13 12,444.12 12,444.40 0.0K
13:30 12,443.93 12,445.32 12,443.66 12,445.29 0.0K
13:35 12,444.65 12,444.65 12,442.83 12,444.52 0.0K
13:40 12,444.68 12,445.53 12,442.90 12,445.15 0.0K
13:45 12,444.70 12,444.77 12,443.83 12,444.74 0.0K
13:50 12,445.32 12,446.82 12,444.89 12,446.82 0.0K
13:55 12,446.99 12,448.91 12,446.99 12,448.91 0.0K
14:00 12,448.91 12,448.92 12,448.43 12,448.66 0.0K
14:05 12,448.05 12,448.30 12,446.99 12,447.70 0.0K
14:10 12,448.18 12,449.15 12,447.66 12,448.72 0.0K
14:15 12,448.94 12,449.82 12,448.53 12,449.59 0.0K
14:20 12,449.48 12,449.48 12,447.96 12,448.14 0.0K
14:25 12,447.52 12,447.99 12,446.70 12,447.65 0.0K
14:30 12,447.37 12,447.80 12,437.02 12,437.02 0.0K
14:35 12,436.75 12,436.75 12,431.74 12,431.74 0.0K
14:40 12,431.79 12,431.79 12,428.33 12,431.54 0.0K
14:45 12,431.61 12,431.61 12,428.25 12,428.25 0.0K
14:50 12,428.06 12,428.06 12,423.60 12,426.48 0.0K
14:55 12,426.67 12,433.92 12,426.67 12,433.78 0.0K
15:00 12,434.40 12,434.40 12,431.53 12,431.60 0.0K
15:05 12,430.59 12,431.33 12,430.00 12,430.63 0.0K
15:10 12,430.97 12,430.97 12,427.22 12,428.22 0.0K
15:15 12,429.39 12,432.42 12,428.78 12,432.42 0.0K
15:20 12,431.30 12,432.22 12,429.84 12,431.66 0.0K
15:25 12,431.42 12,432.78 12,428.85 12,429.60 0.0K
15:30 12,429.83 12,431.69 12,428.83 12,430.87 0.0K
15:35 12,430.25 12,433.10 12,430.07 12,433.10 0.0K
15:40 12,432.72 12,434.13 12,430.56 12,434.13 0.0K
15:45 12,434.27 12,435.82 12,432.62 12,432.62 0.0K
15:50 12,432.45 12,433.65 12,429.24 12,429.87 0.0K
15:55 12,431.10 12,433.23 12,430.13 12,432.80 0.0K
16:00 12,432.61 12,433.09 12,428.41 12,428.94 0.0K
16:05 12,428.69 12,429.31 12,425.28 12,426.02 0.0K
16:10 12,425.72 12,425.72 12,423.81 12,424.46 0.0K
16:15 12,424.88 12,425.50 12,419.90 12,420.76 0.0K
16:20 12,421.38 12,426.16 12,421.38 12,425.69 0.0K
16:25 12,425.69 12,429.53 12,425.69 12,429.53 0.0K
16:35 12,448.83 12,448.83 12,448.83 12,448.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available