FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,817.98 12,840.57 12,816.07 12,837.27 0.0K
08:05 12,838.35 12,849.17 12,838.35 12,849.17 0.0K
08:10 12,848.24 12,853.53 12,848.03 12,853.53 0.0K
08:15 12,854.46 12,855.28 12,854.03 12,854.03 0.0K
08:20 12,854.76 12,854.76 12,853.31 12,853.58 0.0K
08:25 12,853.89 12,855.07 12,853.74 12,855.07 0.0K
08:30 12,855.07 12,857.09 12,854.51 12,857.09 0.0K
08:35 12,857.09 12,857.59 12,856.34 12,857.59 0.0K
08:40 12,857.35 12,862.35 12,857.35 12,862.35 0.0K
08:45 12,862.04 12,863.43 12,861.86 12,863.43 0.0K
08:50 12,863.68 12,864.94 12,863.28 12,864.94 0.0K
08:55 12,864.69 12,865.45 12,864.37 12,865.45 0.0K
09:00 12,865.04 12,866.19 12,864.44 12,864.63 0.0K
09:05 12,865.75 12,868.49 12,865.37 12,866.27 0.0K
09:10 12,866.42 12,867.17 12,865.02 12,865.02 0.0K
09:15 12,864.81 12,865.66 12,863.63 12,864.49 0.0K
09:20 12,864.71 12,864.71 12,863.01 12,863.53 0.0K
09:25 12,863.87 12,866.01 12,863.87 12,866.01 0.0K
09:30 12,866.12 12,868.29 12,866.12 12,868.29 0.0K
09:35 12,868.98 12,870.91 12,868.98 12,870.65 0.0K
09:40 12,871.57 12,873.45 12,870.94 12,873.45 0.0K
09:45 12,873.95 12,875.44 12,873.92 12,874.98 0.0K
09:50 12,875.32 12,876.54 12,875.32 12,876.54 0.0K
09:55 12,876.77 12,878.14 12,876.77 12,877.93 0.0K
10:00 12,877.40 12,878.43 12,877.27 12,878.43 0.0K
10:05 12,878.27 12,879.61 12,877.74 12,878.83 0.0K
10:10 12,879.65 12,880.08 12,879.08 12,880.08 0.0K
10:15 12,879.86 12,883.78 12,879.86 12,883.78 0.0K
10:20 12,884.20 12,884.71 12,884.20 12,884.58 0.0K
10:25 12,885.92 12,887.05 12,885.92 12,886.69 0.0K
10:30 12,885.94 12,886.58 12,885.58 12,885.70 0.0K
10:35 12,885.93 12,886.09 12,885.46 12,885.46 0.0K
10:40 12,885.46 12,887.92 12,885.46 12,887.92 0.0K
10:45 12,888.27 12,888.91 12,887.44 12,887.63 0.0K
10:50 12,887.72 12,887.72 12,886.04 12,886.04 0.0K
10:55 12,886.87 12,886.87 12,886.02 12,886.26 0.0K
11:00 12,885.44 12,886.38 12,885.15 12,885.76 0.0K
11:05 12,885.69 12,889.87 12,885.69 12,889.36 0.0K
11:10 12,889.45 12,891.44 12,889.32 12,889.43 0.0K
11:15 12,890.80 12,891.76 12,890.34 12,890.65 0.0K
11:20 12,890.02 12,891.31 12,889.64 12,891.08 0.0K
11:25 12,890.94 12,894.26 12,890.71 12,894.08 0.0K
11:30 12,894.17 12,896.82 12,893.71 12,895.83 0.0K
11:35 12,895.21 12,895.54 12,894.33 12,894.92 0.0K
11:40 12,895.01 12,895.28 12,894.51 12,894.54 0.0K
11:45 12,895.64 12,895.64 12,892.10 12,892.10 0.0K
11:50 12,892.41 12,892.52 12,891.62 12,892.17 0.0K
11:55 12,892.78 12,899.28 12,892.42 12,899.28 0.0K
12:00 12,898.82 12,898.82 12,897.51 12,897.51 0.0K
12:05 12,897.68 12,899.37 12,897.68 12,899.37 0.0K
12:10 12,899.37 12,899.37 12,897.92 12,897.92 0.0K
12:15 12,898.10 12,898.10 12,896.37 12,897.09 0.0K
12:20 12,896.91 12,896.96 12,896.01 12,896.64 0.0K
12:25 12,896.52 12,897.64 12,896.52 12,896.70 0.0K
12:30 12,897.29 12,897.91 12,897.29 12,897.78 0.0K
12:35 12,897.63 12,898.52 12,897.63 12,898.37 0.0K
12:40 12,898.28 12,898.40 12,895.77 12,896.04 0.0K
12:45 12,895.42 12,895.90 12,891.42 12,892.13 0.0K
12:50 12,892.02 12,892.02 12,889.61 12,889.61 0.0K
12:55 12,890.00 12,890.11 12,888.68 12,889.02 0.0K
13:00 12,889.52 12,889.52 12,887.81 12,888.09 0.0K
13:05 12,887.93 12,887.93 12,886.52 12,886.52 0.0K
13:10 12,885.70 12,885.70 12,884.68 12,885.42 0.0K
13:15 12,885.09 12,885.38 12,884.49 12,884.49 0.0K
13:20 12,883.87 12,884.16 12,881.18 12,881.34 0.0K
13:25 12,880.94 12,883.39 12,880.94 12,883.09 0.0K
13:30 12,883.36 12,886.86 12,883.36 12,886.16 0.0K
13:35 12,885.89 12,890.45 12,885.34 12,890.45 0.0K
13:40 12,890.45 12,891.51 12,890.08 12,890.69 0.0K
13:45 12,890.28 12,890.45 12,890.28 12,890.32 0.0K
13:50 12,890.32 12,891.26 12,890.32 12,891.26 0.0K
13:55 12,891.47 12,891.97 12,890.76 12,891.97 0.0K
14:00 12,892.35 12,892.72 12,891.74 12,891.74 0.0K
14:05 12,892.13 12,894.29 12,891.78 12,894.29 0.0K
14:10 12,894.55 12,894.92 12,894.52 12,894.92 0.0K
14:15 12,895.08 12,898.36 12,895.08 12,898.36 0.0K
14:20 12,898.75 12,902.00 12,898.48 12,901.40 0.0K
14:25 12,901.68 12,903.25 12,900.26 12,901.48 0.0K
14:30 12,900.97 12,902.83 12,892.96 12,892.96 0.0K
14:35 12,892.96 12,892.96 12,890.85 12,891.31 0.0K
14:40 12,890.96 12,890.96 12,883.47 12,883.51 0.0K
14:45 12,883.79 12,886.50 12,880.49 12,880.49 0.0K
14:50 12,880.76 12,880.90 12,878.03 12,878.54 0.0K
14:55 12,878.36 12,878.67 12,873.59 12,873.59 0.0K
15:00 12,873.04 12,873.67 12,868.32 12,868.68 0.0K
15:05 12,868.89 12,870.74 12,868.04 12,868.76 0.0K
15:10 12,868.76 12,872.19 12,868.76 12,871.42 0.0K
15:15 12,871.43 12,872.79 12,868.80 12,869.65 0.0K
15:20 12,869.52 12,870.14 12,867.18 12,867.18 0.0K
15:25 12,866.93 12,867.19 12,864.10 12,864.10 0.0K
15:30 12,863.78 12,863.78 12,857.28 12,858.02 0.0K
15:35 12,857.47 12,858.91 12,854.38 12,854.53 0.0K
15:40 12,853.70 12,853.93 12,851.10 12,851.10 0.0K
15:45 12,850.96 12,853.44 12,850.96 12,852.63 0.0K
15:50 12,851.41 12,851.67 12,847.81 12,848.48 0.0K
15:55 12,848.13 12,849.08 12,837.51 12,837.51 0.0K
16:00 12,837.02 12,839.26 12,836.93 12,838.87 0.0K
16:05 12,838.87 12,843.33 12,838.87 12,843.00 0.0K
16:10 12,843.39 12,844.41 12,841.85 12,841.85 0.0K
16:15 12,842.47 12,842.47 12,840.46 12,841.86 0.0K
16:20 12,842.09 12,842.65 12,840.61 12,842.07 0.0K
16:25 12,841.66 12,843.66 12,841.41 12,842.95 0.0K
16:35 12,840.06 12,840.06 12,840.06 12,840.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available