FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,840.06 12,841.90 12,798.00 12,808.79 0.0K
08:05 12,809.09 12,809.09 12,804.49 12,804.49 0.0K
08:10 12,804.27 12,806.25 12,803.02 12,806.08 0.0K
08:15 12,806.46 12,810.09 12,806.46 12,809.45 0.0K
08:20 12,810.33 12,811.92 12,810.07 12,811.92 0.0K
08:25 12,812.54 12,814.58 12,812.54 12,814.58 0.0K
08:30 12,814.72 12,814.90 12,812.43 12,813.74 0.0K
08:35 12,814.99 12,817.22 12,814.99 12,817.03 0.0K
08:40 12,816.82 12,817.98 12,816.82 12,817.98 0.0K
08:45 12,818.59 12,818.59 12,818.37 12,818.37 0.0K
08:50 12,818.11 12,818.15 12,817.52 12,817.52 0.0K
08:55 12,817.90 12,820.49 12,817.90 12,820.49 0.0K
09:00 12,821.31 12,821.31 12,818.72 12,819.75 0.0K
09:05 12,820.10 12,821.31 12,820.10 12,820.79 0.0K
09:10 12,821.03 12,821.03 12,818.95 12,818.95 0.0K
09:15 12,817.40 12,819.33 12,817.31 12,817.60 0.0K
09:20 12,818.23 12,818.79 12,818.04 12,818.66 0.0K
09:25 12,818.41 12,819.56 12,818.24 12,819.56 0.0K
09:30 12,818.94 12,821.45 12,818.94 12,821.04 0.0K
09:35 12,822.20 12,827.37 12,821.96 12,827.37 0.0K
09:40 12,828.40 12,832.87 12,828.40 12,832.87 0.0K
09:45 12,833.24 12,833.82 12,831.11 12,831.57 0.0K
09:50 12,831.78 12,833.30 12,831.57 12,833.30 0.0K
09:55 12,833.21 12,833.53 12,832.16 12,833.24 0.0K
10:00 12,833.63 12,833.63 12,832.00 12,832.00 0.0K
10:05 12,830.59 12,832.11 12,828.61 12,828.73 0.0K
10:10 12,828.11 12,828.11 12,827.03 12,827.63 0.0K
10:15 12,827.08 12,827.70 12,826.76 12,827.08 0.0K
10:20 12,827.39 12,827.39 12,826.88 12,827.10 0.0K
10:25 12,827.01 12,829.52 12,827.01 12,828.92 0.0K
10:30 12,828.81 12,829.23 12,827.98 12,828.61 0.0K
10:35 12,828.44 12,828.44 12,827.91 12,828.13 0.0K
10:40 12,828.38 12,828.81 12,827.76 12,828.81 0.0K
10:45 12,828.21 12,828.27 12,827.50 12,828.27 0.0K
10:50 12,828.27 12,831.16 12,828.27 12,831.16 0.0K
10:55 12,831.55 12,832.32 12,831.42 12,832.32 0.0K
11:00 12,832.50 12,834.55 12,832.50 12,834.55 0.0K
11:05 12,834.72 12,835.39 12,834.61 12,835.39 0.0K
11:10 12,835.19 12,836.25 12,834.91 12,834.91 0.0K
11:15 12,834.70 12,835.11 12,834.70 12,835.11 0.0K
11:20 12,835.33 12,839.41 12,835.33 12,839.41 0.0K
11:25 12,839.51 12,842.12 12,839.51 12,841.95 0.0K
11:30 12,841.81 12,842.84 12,841.72 12,842.73 0.0K
11:35 12,842.98 12,843.29 12,842.74 12,842.84 0.0K
11:40 12,842.68 12,843.29 12,841.52 12,842.34 0.0K
11:45 12,842.53 12,844.22 12,842.53 12,843.72 0.0K
11:50 12,843.80 12,844.81 12,843.80 12,844.43 0.0K
11:55 12,844.34 12,844.95 12,840.69 12,841.39 0.0K
12:00 12,843.18 12,843.72 12,842.73 12,843.50 0.0K
12:05 12,844.26 12,845.96 12,844.12 12,845.11 0.0K
12:10 12,845.62 12,846.32 12,845.26 12,846.23 0.0K
12:15 12,846.29 12,847.68 12,846.29 12,847.68 0.0K
12:20 12,847.86 12,851.04 12,847.64 12,851.04 0.0K
12:25 12,850.78 12,850.78 12,849.41 12,849.41 0.0K
12:30 12,849.64 12,849.64 12,848.46 12,848.78 0.0K
12:35 12,848.87 12,848.87 12,848.65 12,848.82 0.0K
12:40 12,849.06 12,849.29 12,848.01 12,848.01 0.0K
12:45 12,848.22 12,848.22 12,847.37 12,847.98 0.0K
12:50 12,847.82 12,847.82 12,846.46 12,847.33 0.0K
12:55 12,847.61 12,848.76 12,847.61 12,848.76 0.0K
13:00 12,848.85 12,853.40 12,848.85 12,853.40 0.0K
13:05 12,853.02 12,853.02 12,852.46 12,852.69 0.0K
13:10 12,853.30 12,853.76 12,853.30 12,853.76 0.0K
13:15 12,855.00 12,856.45 12,854.77 12,856.45 0.0K
13:20 12,856.50 12,856.50 12,847.45 12,847.45 0.0K
13:25 12,847.06 12,847.96 12,846.59 12,847.96 0.0K
13:30 12,848.55 12,850.01 12,848.44 12,848.55 0.0K
13:35 12,848.94 12,853.53 12,848.94 12,853.43 0.0K
13:40 12,853.27 12,853.27 12,851.09 12,851.67 0.0K
13:45 12,850.84 12,851.04 12,850.39 12,851.02 0.0K
13:50 12,850.97 12,850.97 12,850.14 12,850.96 0.0K
13:55 12,850.38 12,851.45 12,850.38 12,851.29 0.0K
14:00 12,851.91 12,852.35 12,851.70 12,852.35 0.0K
14:05 12,852.24 12,852.39 12,850.62 12,850.89 0.0K
14:10 12,850.70 12,851.26 12,850.70 12,851.26 0.0K
14:15 12,851.88 12,852.64 12,851.88 12,852.64 0.0K
14:20 12,852.58 12,853.36 12,852.35 12,852.52 0.0K
14:25 12,852.25 12,852.85 12,852.16 12,852.85 0.0K
14:30 12,851.05 12,851.05 12,847.28 12,849.31 0.0K
14:35 12,848.07 12,849.57 12,847.93 12,848.54 0.0K
14:40 12,848.36 12,848.36 12,842.11 12,842.47 0.0K
14:45 12,841.23 12,841.23 12,839.53 12,840.13 0.0K
14:50 12,838.91 12,838.91 12,834.64 12,834.79 0.0K
14:55 12,835.34 12,836.18 12,832.77 12,832.91 0.0K
15:00 12,832.45 12,837.00 12,832.23 12,837.00 0.0K
15:05 12,836.76 12,838.72 12,835.21 12,835.21 0.0K
15:10 12,837.06 12,837.46 12,834.60 12,834.70 0.0K
15:15 12,833.26 12,833.26 12,830.95 12,830.97 0.0K
15:20 12,830.79 12,834.72 12,829.91 12,834.72 0.0K
15:25 12,834.04 12,834.04 12,831.21 12,832.45 0.0K
15:30 12,832.68 12,834.67 12,832.61 12,834.25 0.0K
15:35 12,833.48 12,833.48 12,831.09 12,832.68 0.0K
15:40 12,832.82 12,834.99 12,832.82 12,834.14 0.0K
15:45 12,834.75 12,837.46 12,834.03 12,837.30 0.0K
15:50 12,837.80 12,839.59 12,827.77 12,828.13 0.0K
15:55 12,826.07 12,830.63 12,825.97 12,829.37 0.0K
16:00 12,828.22 12,829.03 12,826.87 12,826.87 0.0K
16:05 12,827.03 12,829.98 12,827.03 12,829.98 0.0K
16:10 12,830.19 12,831.51 12,829.96 12,831.12 0.0K
16:15 12,831.49 12,831.67 12,802.71 12,802.71 0.0K
16:20 12,801.81 12,801.81 12,791.46 12,796.15 0.0K
16:25 12,795.15 12,804.28 12,795.01 12,804.16 0.0K
16:35 12,783.87 12,783.87 12,783.87 12,783.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available