FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,490.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,894.78 12,913.33 12,894.78 12,910.06 0.0K
08:05 12,910.64 12,920.20 12,910.64 12,920.20 0.0K
08:10 12,920.66 12,923.51 12,919.68 12,923.44 0.0K
08:15 12,923.89 12,926.71 12,918.24 12,920.10 0.0K
08:20 12,921.64 12,921.64 12,920.83 12,920.83 0.0K
08:25 12,920.96 12,921.42 12,920.51 12,920.51 0.0K
08:30 12,920.29 12,920.69 12,918.93 12,920.69 0.0K
08:35 12,920.44 12,921.11 12,920.44 12,921.11 0.0K
08:40 12,921.29 12,923.33 12,921.15 12,923.05 0.0K
08:45 12,922.88 12,923.58 12,922.77 12,923.45 0.0K
08:50 12,924.07 12,926.39 12,924.02 12,926.39 0.0K
08:55 12,926.59 12,931.85 12,926.59 12,931.85 0.0K
09:00 12,932.07 12,932.07 12,929.64 12,931.51 0.0K
09:05 12,931.69 12,931.69 12,930.74 12,930.74 0.0K
09:10 12,930.53 12,932.37 12,929.98 12,932.37 0.0K
09:15 12,932.28 12,933.60 12,932.13 12,933.09 0.0K
09:20 12,933.78 12,936.73 12,933.78 12,936.73 0.0K
09:25 12,937.05 12,937.72 12,936.62 12,937.72 0.0K
09:30 12,937.82 12,938.74 12,937.82 12,938.46 0.0K
09:35 12,938.65 12,940.27 12,937.97 12,940.27 0.0K
09:40 12,940.44 12,940.58 12,940.44 12,940.58 0.0K
09:45 12,941.71 12,943.48 12,941.71 12,943.37 0.0K
09:50 12,943.32 12,943.46 12,943.02 12,943.02 0.0K
09:55 12,943.64 12,944.53 12,943.64 12,944.53 0.0K
10:00 12,944.32 12,945.52 12,944.32 12,945.52 0.0K
10:05 12,945.95 12,948.09 12,945.89 12,948.09 0.0K
10:10 12,947.90 12,947.90 12,947.32 12,947.32 0.0K
10:15 12,945.68 12,946.77 12,943.80 12,945.42 0.0K
10:20 12,946.02 12,946.14 12,944.97 12,945.62 0.0K
10:25 12,945.51 12,945.51 12,945.31 12,945.31 0.0K
10:30 12,945.13 12,946.47 12,945.13 12,946.47 0.0K
10:35 12,946.68 12,946.99 12,946.07 12,946.64 0.0K
10:40 12,947.14 12,947.76 12,946.29 12,946.85 0.0K
10:45 12,946.03 12,946.08 12,945.16 12,946.08 0.0K
10:50 12,946.47 12,946.93 12,946.47 12,946.93 0.0K
10:55 12,946.81 12,947.26 12,946.50 12,946.52 0.0K
11:00 12,946.74 12,949.12 12,946.74 12,949.12 0.0K
11:05 12,949.21 12,949.87 12,946.77 12,946.96 0.0K
11:10 12,947.17 12,948.41 12,946.95 12,948.41 0.0K
11:15 12,948.50 12,949.43 12,947.67 12,947.67 0.0K
11:20 12,947.17 12,947.17 12,942.28 12,942.28 0.0K
11:25 12,942.90 12,943.45 12,940.29 12,940.82 0.0K
11:30 12,940.68 12,940.68 12,937.74 12,938.77 0.0K
11:35 12,937.99 12,938.73 12,937.91 12,938.35 0.0K
11:40 12,938.57 12,938.84 12,936.94 12,936.94 0.0K
11:45 12,936.83 12,936.83 12,936.01 12,936.77 0.0K
11:50 12,936.35 12,936.35 12,935.11 12,935.20 0.0K
11:55 12,935.10 12,935.10 12,933.87 12,934.06 0.0K
12:00 12,933.91 12,934.87 12,933.33 12,933.33 0.0K
12:05 12,933.60 12,933.60 12,929.35 12,929.35 0.0K
12:10 12,929.62 12,930.73 12,929.56 12,929.56 0.0K
12:15 12,930.14 12,930.25 12,928.49 12,928.49 0.0K
12:20 12,928.96 12,928.96 12,928.00 12,928.00 0.0K
12:25 12,928.09 12,928.41 12,927.86 12,928.41 0.0K
12:30 12,927.95 12,928.71 12,927.51 12,928.71 0.0K
12:35 12,929.33 12,929.33 12,928.31 12,928.69 0.0K
12:40 12,928.49 12,928.88 12,927.64 12,928.61 0.0K
12:45 12,928.50 12,931.20 12,928.50 12,931.20 0.0K
12:50 12,930.85 12,931.95 12,930.85 12,931.16 0.0K
12:55 12,931.05 12,931.26 12,931.04 12,931.04 0.0K
13:00 12,931.62 12,931.62 12,928.74 12,928.74 0.0K
13:05 12,928.19 12,928.65 12,926.65 12,926.90 0.0K
13:10 12,926.73 12,926.73 12,925.63 12,926.00 0.0K
13:15 12,926.62 12,927.06 12,926.62 12,927.06 0.0K
13:20 12,926.08 12,927.36 12,926.08 12,927.04 0.0K
13:25 12,926.88 12,927.82 12,925.75 12,927.82 0.0K
13:30 12,927.91 12,929.55 12,927.91 12,929.55 0.0K
13:35 12,928.93 12,928.93 12,927.87 12,927.87 0.0K
13:40 12,927.04 12,927.56 12,927.02 12,927.02 0.0K
13:45 12,927.64 12,927.64 12,927.07 12,927.07 0.0K
13:50 12,927.18 12,929.15 12,927.18 12,929.15 0.0K
13:55 12,928.99 12,929.93 12,928.99 12,929.60 0.0K
14:00 12,929.68 12,929.87 12,929.68 12,929.87 0.0K
14:05 12,930.50 12,932.22 12,930.50 12,931.37 0.0K
14:10 12,932.03 12,935.05 12,932.03 12,935.05 0.0K
14:15 12,935.32 12,936.95 12,935.32 12,936.95 0.0K
14:20 12,935.71 12,936.19 12,934.62 12,934.71 0.0K
14:25 12,934.93 12,936.69 12,933.51 12,933.51 0.0K
14:30 12,933.76 12,934.08 12,930.13 12,930.13 0.0K
14:35 12,929.50 12,930.13 12,928.48 12,928.48 0.0K
14:40 12,928.31 12,930.78 12,928.20 12,929.43 0.0K
14:45 12,929.66 12,930.75 12,928.61 12,930.75 0.0K
14:50 12,931.88 12,931.88 12,926.93 12,927.42 0.0K
14:55 12,926.93 12,927.37 12,925.26 12,925.26 0.0K
15:00 12,927.35 12,927.38 12,924.21 12,924.21 0.0K
15:05 12,924.05 12,924.56 12,921.50 12,921.50 0.0K
15:10 12,921.27 12,921.27 12,918.18 12,918.18 0.0K
15:15 12,917.96 12,917.96 12,915.44 12,916.56 0.0K
15:20 12,917.18 12,919.52 12,916.20 12,916.20 0.0K
15:25 12,916.08 12,916.34 12,913.25 12,914.77 0.0K
15:30 12,914.51 12,916.35 12,913.15 12,913.15 0.0K
15:35 12,912.87 12,914.12 12,912.19 12,912.19 0.0K
15:40 12,912.95 12,915.95 12,912.46 12,915.95 0.0K
15:45 12,916.71 12,919.31 12,916.71 12,919.31 0.0K
15:50 12,919.93 12,920.80 12,919.17 12,920.48 0.0K
15:55 12,920.75 12,923.26 12,918.49 12,918.49 0.0K
16:00 12,918.37 12,918.37 12,913.85 12,915.03 0.0K
16:05 12,914.96 12,917.51 12,914.77 12,915.44 0.0K
16:10 12,915.82 12,917.55 12,915.28 12,917.28 0.0K
16:15 12,917.05 12,920.82 12,916.18 12,918.47 0.0K
16:20 12,917.81 12,919.12 12,915.83 12,919.06 0.0K
16:25 12,918.66 12,920.37 12,918.12 12,918.52 0.0K
16:35 12,920.45 12,920.45 12,920.45 12,920.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available