FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,448.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,979.32 12,987.34 12,976.53 12,981.98 0.0K
08:05 12,980.82 12,981.72 12,976.77 12,976.83 0.0K
08:10 12,976.21 12,977.03 12,976.03 12,976.03 0.0K
08:15 12,976.41 12,976.41 12,972.30 12,972.30 0.0K
08:20 12,972.30 12,973.89 12,971.23 12,971.23 0.0K
08:25 12,971.70 12,972.57 12,967.96 12,968.28 0.0K
08:30 12,968.82 12,969.89 12,967.45 12,969.89 0.0K
08:35 12,970.03 12,970.03 12,968.36 12,969.61 0.0K
08:40 12,969.84 12,970.46 12,969.84 12,970.46 0.0K
08:45 12,970.18 12,970.47 12,969.85 12,970.47 0.0K
08:50 12,970.94 12,971.07 12,969.83 12,969.98 0.0K
08:55 12,969.60 12,969.99 12,969.02 12,969.28 0.0K
09:00 12,969.07 12,971.30 12,969.07 12,970.66 0.0K
09:05 12,970.83 12,971.01 12,969.92 12,971.01 0.0K
09:10 12,971.56 12,971.56 12,970.05 12,970.14 0.0K
09:15 12,971.24 12,972.48 12,971.03 12,972.48 0.0K
09:20 12,972.64 12,973.30 12,971.42 12,973.30 0.0K
09:25 12,973.53 12,974.55 12,973.53 12,974.55 0.0K
09:30 12,975.14 12,976.55 12,973.25 12,976.20 0.0K
09:35 12,975.62 12,977.00 12,975.47 12,976.18 0.0K
09:40 12,976.11 12,977.22 12,975.34 12,976.48 0.0K
09:45 12,976.81 12,976.81 12,976.16 12,976.16 0.0K
09:50 12,976.78 12,976.78 12,974.65 12,974.76 0.0K
09:55 12,975.06 12,975.79 12,974.06 12,974.36 0.0K
10:00 12,974.12 12,974.12 12,972.22 12,973.04 0.0K
10:05 12,972.81 12,972.81 12,964.53 12,967.02 0.0K
10:10 12,966.76 12,969.04 12,966.35 12,967.62 0.0K
10:15 12,966.69 12,966.69 12,963.72 12,965.16 0.0K
10:20 12,965.40 12,966.87 12,965.16 12,966.37 0.0K
10:25 12,966.62 12,969.70 12,966.12 12,969.61 0.0K
10:30 12,969.44 12,969.44 12,965.96 12,965.96 0.0K
10:35 12,965.96 12,965.96 12,963.03 12,963.03 0.0K
10:40 12,963.21 12,963.21 12,961.33 12,961.33 0.0K
10:45 12,961.17 12,961.17 12,960.11 12,960.76 0.0K
10:50 12,960.52 12,961.61 12,959.63 12,959.78 0.0K
10:55 12,960.17 12,961.20 12,960.15 12,960.64 0.0K
11:00 12,960.87 12,961.56 12,960.87 12,961.52 0.0K
11:05 12,961.29 12,962.68 12,961.29 12,961.29 0.0K
11:10 12,961.05 12,963.23 12,960.89 12,962.73 0.0K
11:15 12,963.04 12,963.46 12,962.95 12,963.46 0.0K
11:20 12,964.28 12,964.83 12,963.03 12,964.56 0.0K
11:25 12,964.56 12,964.64 12,963.30 12,964.18 0.0K
11:30 12,964.31 12,966.26 12,964.31 12,964.99 0.0K
11:35 12,964.90 12,967.28 12,964.90 12,966.55 0.0K
11:40 12,966.39 12,968.44 12,965.04 12,968.33 0.0K
11:45 12,968.57 12,972.85 12,968.32 12,972.85 0.0K
11:50 12,972.39 12,973.15 12,971.74 12,972.46 0.0K
11:55 12,972.37 12,972.84 12,971.93 12,972.38 0.0K
12:00 12,968.18 12,968.18 12,967.09 12,967.67 0.0K
12:05 12,967.18 12,968.36 12,967.18 12,968.36 0.0K
12:10 12,968.80 12,968.80 12,967.80 12,967.80 0.0K
12:15 12,967.34 12,967.67 12,966.88 12,967.30 0.0K
12:20 12,966.92 12,968.08 12,966.92 12,967.78 0.0K
12:25 12,967.87 12,967.87 12,961.20 12,961.20 0.0K
12:30 12,961.36 12,961.64 12,959.86 12,959.86 0.0K
12:35 12,959.61 12,962.47 12,959.23 12,961.99 0.0K
12:40 12,961.69 12,961.69 12,959.73 12,959.82 0.0K
12:45 12,960.44 12,960.83 12,959.22 12,959.22 0.0K
12:50 12,960.47 12,960.75 12,959.01 12,959.01 0.0K
12:55 12,959.10 12,959.10 12,956.65 12,956.65 0.0K
13:00 12,955.83 12,955.90 12,953.70 12,955.07 0.0K
13:05 12,954.96 12,955.20 12,952.34 12,952.34 0.0K
13:10 12,951.24 12,951.64 12,950.47 12,950.47 0.0K
13:15 12,951.09 12,952.22 12,950.25 12,952.22 0.0K
13:20 12,952.80 12,953.69 12,947.75 12,947.75 0.0K
13:25 12,949.10 12,949.10 12,947.24 12,947.58 0.0K
13:30 12,947.04 12,947.96 12,945.65 12,947.81 0.0K
13:35 12,947.63 12,952.88 12,947.63 12,952.81 0.0K
13:40 12,953.39 12,957.11 12,953.39 12,956.70 0.0K
13:45 12,956.54 12,956.54 12,955.99 12,956.06 0.0K
13:50 12,956.68 12,959.41 12,956.42 12,959.41 0.0K
13:55 12,959.17 12,962.26 12,959.17 12,959.91 0.0K
14:00 12,959.45 12,960.98 12,957.97 12,957.97 0.0K
14:05 12,957.15 12,958.52 12,956.92 12,957.50 0.0K
14:10 12,957.12 12,958.88 12,956.53 12,957.11 0.0K
14:15 12,957.11 12,958.04 12,955.76 12,955.76 0.0K
14:20 12,955.91 12,957.05 12,955.15 12,957.05 0.0K
14:25 12,957.05 12,957.05 12,956.34 12,956.73 0.0K
14:30 12,956.81 12,959.83 12,956.22 12,958.50 0.0K
14:35 12,958.58 12,964.22 12,958.58 12,964.22 0.0K
14:40 12,964.22 12,968.70 12,963.72 12,968.70 0.0K
14:45 12,969.90 12,972.70 12,969.83 12,970.08 0.0K
14:50 12,970.36 12,974.05 12,970.36 12,974.05 0.0K
14:55 12,974.15 12,982.02 12,973.63 12,980.42 0.0K
15:00 12,980.58 12,980.58 12,978.56 12,980.19 0.0K
15:05 12,980.08 12,983.36 12,980.08 12,981.43 0.0K
15:10 12,981.55 12,981.83 12,978.16 12,978.97 0.0K
15:15 12,979.06 12,981.89 12,978.76 12,981.78 0.0K
15:20 12,981.63 12,987.40 12,981.01 12,986.11 0.0K
15:25 12,986.39 12,987.84 12,985.13 12,985.95 0.0K
15:30 12,985.71 12,991.40 12,985.71 12,990.78 0.0K
15:35 12,991.13 12,992.00 12,990.23 12,991.98 0.0K
15:40 12,991.70 12,994.55 12,991.70 12,994.42 0.0K
15:45 12,993.96 12,996.98 12,993.81 12,996.98 0.0K
15:50 12,997.43 13,001.83 12,997.43 13,001.83 0.0K
15:55 13,002.10 13,004.31 13,000.73 13,000.73 0.0K
16:00 13,000.81 13,002.91 13,000.81 13,002.16 0.0K
16:05 13,001.56 13,004.64 13,000.65 13,004.42 0.0K
16:10 13,004.59 13,005.87 12,996.51 12,996.51 0.0K
16:15 12,996.94 13,001.41 12,996.40 12,999.11 0.0K
16:20 12,999.89 13,001.16 12,998.75 12,999.15 0.0K
16:25 12,998.87 12,999.47 12,996.55 12,997.00 0.0K
16:35 12,996.79 12,996.79 12,996.79 12,996.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available