FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,448.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,975.21 12,998.31 12,975.16 12,995.14 0.0K
08:05 12,994.99 12,998.76 12,992.20 12,998.76 0.0K
08:10 12,998.57 13,005.53 12,998.57 13,005.25 0.0K
08:15 13,005.86 13,006.95 13,000.23 13,000.23 0.0K
08:20 13,001.49 13,006.27 13,000.87 13,006.27 0.0K
08:25 13,005.84 13,006.56 13,003.99 13,004.41 0.0K
08:30 13,005.24 13,005.24 13,003.73 13,003.73 0.0K
08:35 13,003.95 13,005.52 13,003.95 13,004.39 0.0K
08:40 13,004.31 13,006.18 13,004.00 13,004.19 0.0K
08:45 13,004.58 13,004.96 13,002.63 13,003.22 0.0K
08:50 13,002.19 13,004.02 13,002.16 13,004.02 0.0K
08:55 13,004.58 13,008.06 13,004.11 13,008.06 0.0K
09:00 13,007.77 13,015.06 13,007.77 13,013.53 0.0K
09:05 13,013.41 13,019.56 13,013.41 13,019.56 0.0K
09:10 13,019.44 13,019.56 13,016.45 13,016.63 0.0K
09:15 13,017.25 13,019.49 13,016.42 13,019.49 0.0K
09:20 13,019.99 13,023.12 13,019.99 13,021.84 0.0K
09:25 13,021.96 13,025.03 13,021.96 13,025.03 0.0K
09:30 13,025.65 13,028.80 13,024.19 13,028.53 0.0K
09:35 13,028.68 13,029.24 13,027.34 13,027.52 0.0K
09:40 13,027.75 13,030.87 13,027.75 13,030.87 0.0K
09:45 13,031.50 13,032.12 13,030.47 13,032.12 0.0K
09:50 13,032.21 13,033.80 13,030.69 13,033.18 0.0K
09:55 13,033.02 13,033.02 13,031.41 13,032.48 0.0K
10:00 13,032.69 13,033.51 13,031.70 13,033.30 0.0K
10:05 13,033.02 13,035.50 13,031.39 13,035.50 0.0K
10:10 13,036.80 13,037.91 13,035.82 13,035.82 0.0K
10:15 13,035.82 13,038.89 13,034.95 13,038.89 0.0K
10:20 13,038.27 13,039.61 13,038.27 13,038.46 0.0K
10:25 13,039.58 13,039.68 13,037.79 13,039.68 0.0K
10:30 13,039.06 13,041.99 13,039.06 13,041.00 0.0K
10:35 13,040.45 13,041.43 13,039.24 13,039.63 0.0K
10:40 13,039.19 13,039.65 13,037.69 13,039.65 0.0K
10:45 13,040.15 13,041.28 13,039.57 13,039.57 0.0K
10:50 13,039.07 13,043.39 13,039.07 13,043.39 0.0K
10:55 13,043.16 13,045.52 13,042.04 13,042.04 0.0K
11:00 13,041.71 13,041.73 13,040.86 13,041.68 0.0K
11:05 13,041.37 13,041.37 13,038.73 13,039.00 0.0K
11:10 13,039.15 13,040.78 13,038.49 13,040.78 0.0K
11:15 13,041.06 13,041.06 13,039.20 13,040.21 0.0K
11:20 13,040.06 13,040.06 13,035.53 13,035.53 0.0K
11:25 13,034.38 13,034.42 13,033.34 13,033.87 0.0K
11:30 13,034.45 13,035.07 13,030.08 13,030.89 0.0K
11:35 13,031.17 13,031.98 13,030.52 13,031.15 0.0K
11:40 13,030.60 13,032.39 13,030.44 13,032.39 0.0K
11:45 13,032.47 13,035.57 13,032.28 13,034.57 0.0K
11:50 13,034.57 13,034.84 13,034.07 13,034.47 0.0K
11:55 13,034.21 13,035.27 13,030.47 13,030.47 0.0K
12:00 13,030.01 13,030.05 13,008.34 13,009.28 0.0K
12:05 13,009.90 13,012.92 13,008.72 13,009.74 0.0K
12:10 13,009.61 13,009.68 12,998.60 12,999.08 0.0K
12:15 12,999.86 13,000.31 12,998.84 12,999.89 0.0K
12:20 13,001.42 13,004.19 13,001.42 13,003.77 0.0K
12:25 13,004.39 13,006.95 13,004.39 13,006.95 0.0K
12:30 13,008.07 13,010.81 13,007.53 13,007.98 0.0K
12:35 13,008.60 13,009.22 13,007.20 13,008.95 0.0K
12:40 13,009.11 13,009.91 13,008.60 13,009.52 0.0K
12:45 13,008.90 13,009.82 13,008.90 13,009.26 0.0K
12:50 13,009.89 13,009.89 13,008.36 13,008.36 0.0K
12:55 13,007.74 13,007.74 13,003.63 13,003.84 0.0K
13:00 13,003.35 13,003.35 13,000.51 13,000.51 0.0K
13:05 12,999.43 12,999.69 12,996.70 12,996.70 0.0K
13:10 12,996.31 12,996.50 12,993.61 12,993.61 0.0K
13:15 12,993.42 12,993.42 12,992.46 12,992.90 0.0K
13:20 12,992.30 12,993.18 12,992.11 12,992.83 0.0K
13:25 12,992.65 12,993.03 12,992.10 12,992.10 0.0K
13:30 12,991.52 12,993.94 12,991.52 12,993.17 0.0K
13:35 12,993.02 12,995.92 12,992.92 12,995.78 0.0K
13:40 12,995.50 12,998.80 12,995.29 12,998.60 0.0K
13:45 12,999.39 13,002.04 12,999.39 13,002.04 0.0K
13:50 13,002.29 13,007.98 13,002.04 13,007.16 0.0K
13:55 13,005.71 13,006.09 13,004.29 13,005.84 0.0K
14:00 13,005.84 13,006.17 13,005.14 13,005.47 0.0K
14:05 13,005.72 13,008.15 13,005.48 13,008.15 0.0K
14:10 13,008.66 13,010.50 13,007.25 13,007.25 0.0K
14:15 13,007.41 13,008.63 13,006.82 13,006.96 0.0K
14:20 13,007.58 13,010.43 13,007.58 13,010.43 0.0K
14:25 13,009.91 13,011.74 13,009.59 13,011.14 0.0K
14:30 13,010.62 13,013.52 13,008.53 13,013.36 0.0K
14:35 13,013.09 13,013.33 13,009.28 13,010.30 0.0K
14:40 13,009.83 13,010.62 13,007.67 13,009.62 0.0K
14:45 13,009.07 13,009.07 13,001.95 13,001.95 0.0K
14:50 13,001.72 13,002.90 12,998.89 12,998.89 0.0K
14:55 12,998.43 13,001.61 12,998.43 13,000.59 0.0K
15:00 13,000.83 13,001.61 12,993.85 12,995.36 0.0K
15:05 12,995.45 12,995.77 12,988.59 12,990.59 0.0K
15:10 12,991.21 12,991.21 12,983.05 12,987.14 0.0K
15:15 12,987.38 12,991.18 12,986.32 12,990.53 0.0K
15:20 12,991.41 12,991.41 12,987.02 12,987.02 0.0K
15:25 12,986.88 12,986.88 12,979.60 12,980.15 0.0K
15:30 12,981.40 12,986.06 12,980.87 12,986.06 0.0K
15:35 12,986.28 12,991.13 12,985.88 12,991.13 0.0K
15:40 12,991.54 12,992.36 12,990.72 12,992.26 0.0K
15:45 12,992.26 12,993.45 12,989.69 12,991.59 0.0K
15:50 12,991.26 12,991.26 12,989.38 12,990.06 0.0K
15:55 12,989.44 12,989.44 12,983.47 12,985.10 0.0K
16:00 12,985.26 12,986.21 12,978.82 12,978.82 0.0K
16:05 12,978.20 12,982.20 12,978.20 12,981.72 0.0K
16:10 12,982.22 12,984.17 12,978.27 12,978.87 0.0K
16:15 12,979.42 12,982.89 12,976.71 12,981.60 0.0K
16:20 12,982.05 12,985.28 12,981.61 12,984.03 0.0K
16:25 12,983.77 12,984.65 12,979.11 12,981.28 0.0K
16:35 12,976.04 12,976.04 12,976.04 12,976.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available