FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,448.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,976.04 12,988.00 12,971.14 12,973.34 0.0K
08:05 12,974.50 12,975.39 12,969.79 12,969.92 0.0K
08:10 12,968.53 12,968.53 12,963.87 12,964.26 0.0K
08:15 12,964.76 12,964.94 12,962.60 12,962.79 0.0K
08:20 12,962.95 12,966.57 12,962.95 12,966.57 0.0K
08:25 12,966.77 12,966.77 12,963.13 12,963.13 0.0K
08:30 12,963.63 12,964.71 12,962.74 12,963.32 0.0K
08:35 12,963.00 12,965.47 12,963.00 12,964.86 0.0K
08:40 12,964.26 12,964.26 12,961.31 12,961.31 0.0K
08:45 12,961.93 12,962.15 12,960.69 12,961.32 0.0K
08:50 12,961.60 12,962.14 12,960.70 12,960.95 0.0K
08:55 12,961.18 12,961.86 12,960.56 12,961.18 0.0K
09:00 12,960.72 12,964.16 12,960.72 12,963.54 0.0K
09:05 12,963.65 12,965.13 12,962.99 12,964.91 0.0K
09:10 12,964.83 12,968.59 12,964.58 12,968.57 0.0K
09:15 12,968.78 12,969.91 12,967.65 12,969.91 0.0K
09:20 12,970.09 12,972.27 12,970.09 12,972.27 0.0K
09:25 12,971.51 12,974.29 12,971.51 12,974.29 0.0K
09:30 12,972.44 12,975.41 12,972.44 12,974.79 0.0K
09:35 12,974.63 12,974.63 12,971.35 12,971.76 0.0K
09:40 12,972.03 12,974.58 12,971.93 12,973.25 0.0K
09:45 12,973.02 12,974.84 12,972.79 12,974.84 0.0K
09:50 12,974.61 12,977.34 12,974.61 12,977.18 0.0K
09:55 12,976.80 12,977.28 12,974.77 12,976.83 0.0K
10:00 12,975.73 12,975.73 12,972.25 12,972.25 0.0K
10:05 12,972.50 12,972.73 12,972.11 12,972.48 0.0K
10:10 12,972.99 12,973.70 12,972.99 12,973.55 0.0K
10:15 12,974.78 12,975.67 12,974.11 12,975.48 0.0K
10:20 12,975.75 12,976.70 12,975.06 12,976.70 0.0K
10:25 12,976.08 12,978.63 12,974.81 12,977.85 0.0K
10:30 12,977.59 12,977.59 12,976.43 12,976.43 0.0K
10:35 12,976.24 12,976.24 12,975.47 12,975.47 0.0K
10:40 12,975.25 12,976.59 12,974.86 12,976.59 0.0K
10:45 12,976.50 12,977.21 12,975.78 12,976.62 0.0K
10:50 12,976.76 12,977.38 12,975.60 12,975.60 0.0K
10:55 12,975.27 12,976.07 12,972.25 12,972.45 0.0K
11:00 12,973.07 12,978.06 12,972.81 12,978.06 0.0K
11:05 12,978.06 12,978.66 12,977.12 12,977.12 0.0K
11:10 12,977.39 12,978.15 12,976.65 12,977.37 0.0K
11:15 12,977.46 12,977.79 12,975.88 12,977.38 0.0K
11:20 12,977.38 12,980.56 12,977.27 12,980.56 0.0K
11:25 12,980.75 12,982.40 12,980.75 12,982.40 0.0K
11:30 12,982.56 12,983.22 12,981.76 12,983.22 0.0K
11:35 12,983.11 12,983.11 12,982.26 12,982.26 0.0K
11:40 12,982.17 12,982.22 12,980.90 12,981.30 0.0K
11:45 12,981.47 12,983.90 12,981.30 12,983.72 0.0K
11:50 12,982.95 12,985.18 12,982.78 12,984.54 0.0K
11:55 12,984.65 12,986.06 12,984.54 12,986.06 0.0K
12:00 12,984.93 12,985.30 12,984.04 12,984.04 0.0K
12:05 12,984.29 12,984.52 12,983.78 12,983.91 0.0K
12:10 12,983.23 12,983.23 12,980.94 12,981.80 0.0K
12:15 12,981.58 12,981.58 12,981.05 12,981.42 0.0K
12:20 12,981.67 12,981.78 12,978.50 12,980.01 0.0K
12:25 12,980.29 12,980.92 12,978.46 12,978.46 0.0K
12:30 12,978.46 12,980.06 12,978.40 12,979.59 0.0K
12:35 12,979.59 12,980.80 12,979.59 12,980.80 0.0K
12:40 12,980.80 12,980.80 12,979.43 12,979.43 0.0K
12:45 12,979.43 12,981.10 12,978.76 12,979.31 0.0K
12:50 12,979.15 12,979.15 12,977.60 12,977.86 0.0K
12:55 12,978.17 12,979.18 12,978.17 12,979.04 0.0K
13:00 12,979.23 12,979.30 12,977.58 12,977.58 0.0K
13:05 12,977.43 12,978.35 12,976.51 12,976.51 0.0K
13:10 12,976.89 12,978.14 12,976.89 12,978.14 0.0K
13:15 12,978.04 12,978.04 12,976.06 12,976.06 0.0K
13:20 12,975.44 12,975.44 12,972.84 12,973.53 0.0K
13:25 12,973.29 12,973.73 12,973.01 12,973.63 0.0K
13:30 12,973.89 12,974.12 12,973.41 12,973.41 0.0K
13:35 12,973.68 12,974.86 12,973.68 12,974.86 0.0K
13:40 12,974.59 12,978.03 12,974.59 12,977.79 0.0K
13:45 12,978.01 12,979.95 12,978.01 12,979.84 0.0K
13:50 12,979.95 12,982.10 12,979.95 12,982.10 0.0K
13:55 12,980.86 12,981.10 12,980.48 12,980.48 0.0K
14:00 12,980.48 12,980.48 12,979.32 12,979.32 0.0K
14:05 12,979.21 12,979.77 12,976.61 12,977.18 0.0K
14:10 12,976.99 12,976.99 12,975.17 12,975.17 0.0K
14:15 12,974.92 12,974.92 12,972.40 12,972.65 0.0K
14:20 12,972.32 12,973.82 12,972.32 12,973.82 0.0K
14:25 12,974.01 12,975.13 12,973.74 12,974.56 0.0K
14:30 12,974.89 12,975.80 12,968.84 12,970.27 0.0K
14:35 12,969.69 12,974.11 12,969.69 12,973.52 0.0K
14:40 12,973.37 12,979.16 12,971.92 12,979.16 0.0K
14:45 12,979.16 12,981.12 12,978.28 12,978.28 0.0K
14:50 12,977.53 12,977.53 12,974.28 12,976.26 0.0K
14:55 12,975.02 12,976.87 12,972.65 12,972.65 0.0K
15:00 12,972.37 12,972.95 12,968.99 12,971.29 0.0K
15:05 12,971.57 12,984.28 12,971.57 12,983.68 0.0K
15:10 12,984.15 12,984.15 12,980.59 12,981.40 0.0K
15:15 12,981.40 12,981.40 12,977.96 12,977.96 0.0K
15:20 12,977.85 12,981.29 12,977.35 12,981.29 0.0K
15:25 12,981.56 12,985.78 12,981.56 12,985.38 0.0K
15:30 12,986.00 12,988.03 12,985.84 12,988.03 0.0K
15:35 12,988.58 12,988.96 12,986.09 12,986.09 0.0K
15:40 12,986.34 12,987.32 12,984.75 12,984.75 0.0K
15:45 12,983.99 12,983.99 12,979.72 12,980.28 0.0K
15:50 12,980.10 12,980.12 12,975.97 12,976.13 0.0K
15:55 12,976.31 12,976.86 12,973.83 12,975.12 0.0K
16:00 12,974.87 12,977.75 12,974.87 12,977.75 0.0K
16:05 12,977.64 12,977.64 12,975.86 12,975.86 0.0K
16:10 12,975.78 12,976.71 12,973.96 12,975.39 0.0K
16:15 12,976.01 12,976.60 12,974.45 12,976.26 0.0K
16:20 12,975.89 12,975.92 12,972.15 12,972.62 0.0K
16:25 12,973.52 12,977.93 12,973.17 12,976.04 0.0K
16:35 12,987.08 12,987.08 12,987.08 12,987.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available