FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,448.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,987.08 13,013.81 12,987.08 13,004.37 0.0K
08:05 13,003.88 13,006.08 13,003.88 13,006.08 0.0K
08:10 13,006.26 13,009.05 13,006.26 13,008.63 0.0K
08:15 13,009.63 13,012.22 13,009.19 13,012.22 0.0K
08:20 13,011.84 13,015.32 13,011.84 13,015.32 0.0K
08:25 13,015.57 13,016.00 13,013.81 13,014.04 0.0K
08:30 13,014.66 13,016.10 13,014.24 13,014.86 0.0K
08:35 13,014.75 13,015.98 13,014.64 13,015.74 0.0K
08:40 13,015.27 13,015.37 13,014.47 13,015.16 0.0K
08:45 13,014.88 13,014.97 13,014.88 13,014.97 0.0K
08:50 13,014.48 13,014.48 13,012.27 13,012.27 0.0K
08:55 13,012.78 13,013.85 13,011.71 13,011.71 0.0K
09:00 13,012.33 13,012.33 13,005.23 13,005.23 0.0K
09:05 13,005.07 13,005.07 13,003.09 13,004.61 0.0K
09:10 13,004.92 13,006.62 13,001.30 13,001.30 0.0K
09:15 13,001.53 13,002.31 13,000.12 13,001.32 0.0K
09:20 13,000.70 13,000.70 12,999.88 13,000.41 0.0K
09:25 13,000.27 13,001.12 12,999.74 13,000.17 0.0K
09:30 13,000.28 13,000.28 12,998.34 12,999.74 0.0K
09:35 12,999.91 13,000.64 12,999.69 12,999.69 0.0K
09:40 12,999.69 13,000.23 12,998.00 13,000.23 0.0K
09:45 13,000.73 13,000.86 12,999.13 12,999.22 0.0K
09:50 12,999.44 12,999.70 12,998.84 12,999.15 0.0K
09:55 12,999.85 13,000.39 12,999.68 13,000.39 0.0K
10:00 13,001.01 13,001.01 13,000.34 13,000.34 0.0K
10:05 13,000.23 13,001.78 12,999.96 13,001.78 0.0K
10:10 13,002.27 13,005.41 13,001.83 13,004.69 0.0K
10:15 13,004.58 13,004.58 13,003.54 13,003.66 0.0K
10:20 13,002.53 13,003.35 13,002.53 13,002.85 0.0K
10:25 13,002.74 13,003.88 13,002.74 13,003.88 0.0K
10:30 13,004.11 13,004.83 13,002.56 13,002.80 0.0K
10:35 13,003.11 13,004.85 13,003.11 13,004.85 0.0K
10:40 13,005.12 13,005.61 13,004.38 13,004.44 0.0K
10:45 13,005.06 13,005.30 13,004.60 13,005.30 0.0K
10:50 13,006.45 13,009.01 13,006.45 13,009.01 0.0K
10:55 13,008.12 13,009.22 13,007.01 13,007.01 0.0K
11:00 13,006.39 13,007.19 13,006.23 13,006.47 0.0K
11:05 13,006.15 13,006.69 13,004.78 13,005.01 0.0K
11:10 13,004.75 13,004.75 13,000.68 13,000.68 0.0K
11:15 13,000.77 13,002.03 13,000.46 13,000.94 0.0K
11:20 13,000.45 13,003.78 13,000.20 13,003.78 0.0K
11:25 13,003.68 13,004.99 13,003.60 13,004.84 0.0K
11:30 13,004.84 13,005.08 13,004.80 13,005.08 0.0K
11:35 13,005.20 13,005.20 13,004.33 13,004.52 0.0K
11:40 13,004.45 13,004.45 13,000.47 13,000.58 0.0K
11:45 13,000.08 13,001.06 13,000.08 13,000.57 0.0K
11:50 12,997.91 12,997.91 12,997.27 12,997.27 0.0K
11:55 12,997.18 13,001.44 12,997.18 12,997.95 0.0K
12:00 12,997.59 12,998.10 12,997.26 12,997.73 0.0K
12:05 12,997.73 12,997.75 12,996.43 12,997.18 0.0K
12:10 12,996.95 12,998.92 12,996.95 12,998.80 0.0K
12:15 12,999.08 13,000.06 12,999.08 13,000.06 0.0K
12:20 12,999.73 13,001.46 12,999.73 13,001.20 0.0K
12:25 13,001.20 13,001.36 13,000.71 13,000.71 0.0K
12:30 12,999.70 13,000.49 12,999.70 13,000.49 0.0K
12:35 13,000.77 13,001.15 13,000.25 13,001.04 0.0K
12:40 13,000.72 13,001.61 13,000.47 13,001.52 0.0K
12:45 13,001.25 13,004.78 13,001.25 13,004.78 0.0K
12:50 13,005.60 13,006.07 13,005.52 13,006.07 0.0K
12:55 13,006.16 13,006.16 13,004.13 13,004.13 0.0K
13:00 13,004.55 13,009.68 13,004.46 13,008.07 0.0K
13:05 13,007.99 13,008.27 13,007.15 13,008.09 0.0K
13:10 13,008.33 13,009.15 13,007.78 13,008.26 0.0K
13:15 13,008.42 13,009.45 13,007.98 13,009.45 0.0K
13:20 13,009.76 13,009.76 13,007.79 13,007.79 0.0K
13:25 13,008.03 13,008.15 13,007.07 13,008.13 0.0K
13:30 13,008.05 13,008.79 13,007.31 13,008.54 0.0K
13:35 13,008.82 13,011.17 13,007.45 13,011.17 0.0K
13:40 13,011.99 13,014.47 13,011.99 13,013.70 0.0K
13:45 13,013.49 13,013.49 13,012.71 13,012.71 0.0K
13:50 13,012.40 13,013.48 13,012.07 13,012.16 0.0K
13:55 13,011.95 13,012.71 13,011.19 13,012.71 0.0K
14:00 13,012.22 13,012.93 13,012.02 13,012.02 0.0K
14:05 13,012.22 13,012.71 13,012.03 13,012.13 0.0K
14:10 13,012.38 13,016.63 13,012.38 13,016.38 0.0K
14:15 13,016.26 13,017.44 13,016.08 13,017.44 0.0K
14:20 13,017.99 13,018.10 13,016.65 13,016.65 0.0K
14:25 13,016.87 13,017.42 13,015.28 13,015.28 0.0K
14:30 13,015.42 13,016.27 13,013.70 13,016.08 0.0K
14:35 13,015.84 13,017.88 13,015.27 13,017.63 0.0K
14:40 13,019.69 13,023.05 13,019.27 13,023.05 0.0K
14:45 13,022.94 13,024.48 13,022.32 13,024.48 0.0K
14:50 13,024.34 13,025.68 13,024.34 13,024.49 0.0K
14:55 13,024.75 13,030.14 13,024.52 13,029.45 0.0K
15:00 13,029.45 13,029.45 13,027.71 13,028.60 0.0K
15:05 13,028.79 13,030.09 13,028.10 13,029.71 0.0K
15:10 13,029.47 13,033.52 13,029.47 13,033.52 0.0K
15:15 13,033.27 13,036.98 13,033.27 13,036.98 0.0K
15:20 13,036.35 13,037.31 13,034.60 13,034.60 0.0K
15:25 13,034.10 13,034.10 13,031.40 13,033.24 0.0K
15:30 13,033.43 13,034.65 13,033.27 13,033.81 0.0K
15:35 13,033.20 13,033.60 13,028.99 13,028.99 0.0K
15:40 13,028.85 13,031.11 13,028.40 13,030.91 0.0K
15:45 13,031.01 13,031.01 13,026.13 13,026.13 0.0K
15:50 13,026.73 13,027.75 13,026.53 13,026.53 0.0K
15:55 13,026.21 13,026.70 13,023.90 13,025.10 0.0K
16:00 13,024.89 13,026.17 13,021.98 13,021.98 0.0K
16:05 13,022.60 13,024.24 13,022.60 13,023.79 0.0K
16:10 13,023.54 13,024.71 13,022.96 13,024.71 0.0K
16:15 13,025.33 13,028.76 13,025.33 13,028.76 0.0K
16:20 13,028.57 13,028.85 13,024.33 13,025.69 0.0K
16:25 13,026.10 13,026.78 13,022.14 13,024.38 0.0K
16:35 13,019.81 13,019.81 13,019.81 13,019.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available