FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,414.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,009.85 13,015.57 12,995.73 12,998.38 0.0K
08:05 12,998.59 13,006.54 12,998.59 13,003.43 0.0K
08:10 13,003.97 13,006.34 13,003.32 13,004.94 0.0K
08:15 13,004.32 13,004.98 13,003.59 13,004.98 0.0K
08:20 13,005.38 13,006.81 13,004.28 13,006.45 0.0K
08:25 13,006.64 13,007.00 13,006.55 13,007.00 0.0K
08:30 13,006.63 13,008.86 13,006.63 13,008.28 0.0K
08:35 13,009.53 13,011.38 13,009.51 13,010.25 0.0K
08:40 13,009.90 13,010.82 13,009.90 13,010.77 0.0K
08:45 13,010.92 13,010.92 13,009.42 13,009.52 0.0K
08:50 13,009.73 13,013.67 13,009.52 13,013.67 0.0K
08:55 13,013.42 13,015.03 13,012.80 13,014.16 0.0K
09:00 13,014.50 13,015.02 13,013.21 13,014.52 0.0K
09:05 13,015.02 13,017.42 13,015.02 13,016.82 0.0K
09:10 13,017.42 13,018.02 13,017.17 13,017.90 0.0K
09:15 13,018.09 13,018.09 13,016.05 13,016.05 0.0K
09:20 13,016.37 13,018.90 13,016.37 13,018.90 0.0K
09:25 13,018.90 13,019.41 13,018.69 13,018.99 0.0K
09:30 13,018.83 13,021.17 13,018.83 13,020.91 0.0K
09:35 13,021.53 13,021.83 13,019.96 13,021.23 0.0K
09:40 13,020.98 13,022.54 13,020.65 13,022.03 0.0K
09:45 13,021.15 13,021.47 13,020.27 13,020.38 0.0K
09:50 13,020.18 13,021.17 13,019.85 13,020.34 0.0K
09:55 13,020.59 13,022.14 13,020.59 13,021.98 0.0K
10:00 13,021.82 13,022.69 13,020.37 13,020.37 0.0K
10:05 13,020.37 13,021.84 13,020.23 13,020.23 0.0K
10:10 13,020.31 13,023.60 13,020.31 13,022.99 0.0K
10:15 13,023.23 13,027.36 13,023.23 13,025.56 0.0K
10:20 13,025.56 13,025.99 13,024.15 13,024.15 0.0K
10:25 13,024.26 13,024.26 13,022.37 13,023.50 0.0K
10:30 13,023.32 13,023.32 13,021.20 13,021.23 0.0K
10:35 13,020.98 13,020.98 13,019.26 13,019.26 0.0K
10:40 13,019.26 13,020.39 13,019.26 13,020.03 0.0K
10:45 13,020.20 13,022.74 13,020.20 13,022.74 0.0K
10:50 13,022.33 13,022.60 13,021.71 13,021.82 0.0K
10:55 13,022.45 13,023.68 13,021.94 13,023.48 0.0K
11:00 13,023.51 13,023.96 13,023.13 13,023.96 0.0K
11:05 13,024.51 13,025.24 13,024.51 13,025.24 0.0K
11:10 13,026.34 13,026.34 13,025.81 13,025.81 0.0K
11:15 13,025.31 13,025.77 13,024.41 13,024.59 0.0K
11:20 13,024.44 13,024.67 13,024.35 13,024.47 0.0K
11:25 13,024.93 13,027.66 13,024.93 13,027.66 0.0K
11:30 13,027.68 13,030.18 13,027.68 13,028.52 0.0K
11:35 13,028.46 13,029.63 13,028.46 13,029.00 0.0K
11:40 13,029.47 13,032.22 13,029.41 13,032.22 0.0K
11:45 13,032.22 13,033.67 13,032.04 13,033.67 0.0K
11:50 13,033.67 13,034.63 13,033.34 13,034.63 0.0K
11:55 13,034.77 13,038.89 13,034.77 13,038.89 0.0K
12:00 13,039.35 13,042.50 13,039.35 13,039.81 0.0K
12:05 13,040.20 13,041.41 13,040.20 13,041.36 0.0K
12:10 13,041.29 13,041.94 13,041.29 13,041.30 0.0K
12:15 13,041.45 13,042.69 13,039.85 13,040.15 0.0K
12:20 13,039.71 13,040.03 13,038.70 13,038.70 0.0K
12:25 13,038.38 13,038.85 13,037.88 13,038.85 0.0K
12:30 13,038.58 13,040.12 13,038.58 13,040.12 0.0K
12:35 13,040.44 13,042.28 13,040.44 13,041.34 0.0K
12:40 13,041.44 13,041.44 13,040.90 13,040.90 0.0K
12:45 13,041.05 13,041.33 13,041.05 13,041.06 0.0K
12:50 13,040.67 13,040.96 13,040.67 13,040.73 0.0K
12:55 13,040.73 13,042.08 13,040.70 13,040.70 0.0K
13:00 13,040.46 13,041.00 13,038.79 13,038.79 0.0K
13:05 13,039.17 13,040.61 13,039.17 13,039.83 0.0K
13:10 13,040.01 13,041.35 13,040.01 13,040.25 0.0K
13:15 13,040.70 13,041.28 13,040.69 13,041.07 0.0K
13:20 13,041.39 13,042.05 13,040.83 13,040.83 0.0K
13:25 13,041.03 13,042.81 13,040.71 13,042.81 0.0K
13:30 13,043.00 13,043.00 13,041.55 13,041.55 0.0K
13:35 13,041.80 13,041.96 13,040.86 13,041.68 0.0K
13:40 13,041.22 13,041.22 13,039.47 13,039.66 0.0K
13:45 13,040.19 13,042.27 13,040.19 13,041.99 0.0K
13:50 13,042.22 13,043.15 13,041.50 13,042.18 0.0K
13:55 13,041.91 13,042.81 13,041.79 13,042.81 0.0K
14:00 13,042.19 13,042.65 13,042.03 13,042.26 0.0K
14:05 13,042.05 13,042.05 13,041.18 13,041.77 0.0K
14:10 13,042.22 13,042.22 13,041.19 13,041.69 0.0K
14:15 13,041.53 13,043.91 13,041.53 13,043.80 0.0K
14:20 13,043.29 13,043.42 13,041.50 13,041.50 0.0K
14:25 13,041.72 13,041.99 13,040.07 13,040.57 0.0K
14:30 13,041.19 13,045.01 13,036.81 13,044.73 0.0K
14:35 13,044.13 13,053.88 13,043.94 13,053.88 0.0K
14:40 13,054.38 13,062.66 13,053.88 13,062.11 0.0K
14:45 13,061.72 13,064.57 13,061.17 13,063.82 0.0K
14:50 13,064.21 13,065.73 13,063.71 13,063.71 0.0K
14:55 13,063.52 13,063.89 13,056.11 13,057.02 0.0K
15:00 13,058.07 13,097.78 13,058.07 13,095.42 0.0K
15:05 13,096.26 13,110.49 13,096.26 13,110.44 0.0K
15:10 13,110.82 13,123.46 13,110.82 13,123.46 0.0K
15:15 13,123.60 13,132.15 13,123.60 13,126.36 0.0K
15:20 13,125.86 13,125.86 13,115.33 13,117.72 0.0K
15:25 13,117.84 13,133.14 13,117.84 13,131.92 0.0K
15:30 13,131.64 13,134.89 13,130.51 13,134.73 0.0K
15:35 13,134.93 13,139.35 13,134.93 13,138.71 0.0K
15:40 13,138.26 13,145.83 13,138.26 13,145.83 0.0K
15:45 13,146.11 13,156.52 13,145.80 13,153.15 0.0K
15:50 13,152.05 13,154.40 13,152.05 13,154.36 0.0K
15:55 13,154.36 13,155.37 13,151.06 13,151.95 0.0K
16:00 13,151.82 13,152.18 13,150.42 13,151.35 0.0K
16:05 13,151.50 13,152.04 13,147.98 13,147.98 0.0K
16:10 13,148.61 13,149.23 13,142.81 13,143.26 0.0K
16:15 13,143.18 13,144.06 13,142.25 13,142.62 0.0K
16:20 13,142.07 13,142.88 13,138.07 13,138.73 0.0K
16:25 13,138.01 13,140.64 13,136.76 13,140.25 0.0K
16:35 13,153.81 13,153.81 13,153.81 13,153.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available