FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,414.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,153.81 13,153.81 13,108.11 13,108.30 0.0K
08:05 13,106.44 13,108.73 13,098.97 13,101.28 0.0K
08:10 13,101.91 13,104.19 13,085.56 13,086.58 0.0K
08:15 13,085.99 13,087.82 13,082.82 13,083.44 0.0K
08:20 13,084.05 13,084.36 13,083.36 13,084.12 0.0K
08:25 13,084.74 13,086.12 13,084.25 13,085.52 0.0K
08:30 13,085.25 13,090.39 13,083.63 13,090.39 0.0K
08:35 13,090.62 13,095.32 13,090.62 13,095.26 0.0K
08:40 13,095.76 13,097.57 13,095.66 13,097.13 0.0K
08:45 13,096.62 13,096.94 13,092.69 13,093.22 0.0K
08:50 13,093.15 13,093.66 13,091.67 13,092.87 0.0K
08:55 13,092.65 13,093.33 13,091.03 13,092.60 0.0K
09:00 13,092.36 13,092.36 13,088.16 13,088.16 0.0K
09:05 13,087.92 13,093.83 13,087.92 13,092.11 0.0K
09:10 13,094.73 13,097.88 13,094.73 13,097.88 0.0K
09:15 13,098.21 13,098.21 13,091.41 13,091.58 0.0K
09:20 13,091.49 13,091.49 13,079.17 13,079.67 0.0K
09:25 13,079.82 13,081.61 13,079.71 13,081.37 0.0K
09:30 13,080.74 13,081.67 13,079.35 13,081.45 0.0K
09:35 13,080.24 13,080.24 13,078.10 13,078.10 0.0K
09:40 13,077.85 13,078.82 13,076.62 13,077.40 0.0K
09:45 13,077.31 13,079.22 13,077.20 13,079.22 0.0K
09:50 13,079.37 13,079.82 13,078.31 13,078.52 0.0K
09:55 13,079.29 13,080.12 13,078.46 13,078.46 0.0K
10:00 13,078.18 13,078.18 13,073.47 13,075.99 0.0K
10:05 13,076.29 13,077.08 13,075.18 13,076.30 0.0K
10:10 13,076.30 13,076.96 13,074.93 13,076.88 0.0K
10:15 13,077.41 13,077.41 13,075.57 13,076.61 0.0K
10:20 13,076.61 13,076.76 13,074.21 13,074.21 0.0K
10:25 13,074.06 13,074.06 13,070.70 13,071.13 0.0K
10:30 13,071.11 13,071.13 13,068.50 13,070.01 0.0K
10:35 13,069.75 13,069.79 13,069.36 13,069.55 0.0K
10:40 13,070.38 13,070.38 13,064.77 13,065.55 0.0K
10:45 13,065.00 13,065.00 13,061.79 13,061.79 0.0K
10:50 13,062.42 13,065.50 13,062.42 13,065.49 0.0K
10:55 13,065.39 13,065.39 13,063.81 13,063.81 0.0K
11:00 13,064.08 13,065.69 13,064.08 13,065.50 0.0K
11:05 13,065.56 13,065.56 13,062.57 13,063.08 0.0K
11:10 13,063.08 13,066.25 13,063.08 13,066.25 0.0K
11:15 13,066.37 13,067.36 13,066.37 13,067.36 0.0K
11:20 13,067.14 13,069.39 13,067.04 13,068.54 0.0K
11:25 13,069.15 13,071.32 13,069.15 13,071.32 0.0K
11:30 13,070.70 13,071.37 13,070.32 13,070.85 0.0K
11:35 13,071.47 13,071.97 13,071.47 13,071.85 0.0K
11:40 13,072.23 13,072.71 13,071.78 13,071.82 0.0K
11:45 13,071.71 13,072.39 13,071.21 13,071.21 0.0K
11:50 13,071.05 13,071.05 13,069.79 13,069.88 0.0K
11:55 13,069.25 13,069.38 13,068.75 13,068.75 0.0K
12:00 13,068.68 13,068.87 13,066.54 13,067.58 0.0K
12:05 13,067.47 13,068.62 13,067.47 13,068.62 0.0K
12:10 13,068.04 13,068.89 13,067.73 13,067.94 0.0K
12:15 13,068.10 13,068.10 13,065.94 13,066.28 0.0K
12:20 13,065.65 13,065.65 13,064.55 13,064.99 0.0K
12:25 13,064.90 13,065.88 13,064.42 13,065.26 0.0K
12:30 13,065.03 13,065.32 13,062.51 13,062.51 0.0K
12:35 13,062.62 13,062.62 13,061.13 13,062.38 0.0K
12:40 13,063.34 13,064.19 13,063.04 13,064.05 0.0K
12:45 13,064.55 13,064.55 13,062.41 13,063.31 0.0K
12:50 13,063.13 13,063.60 13,062.00 13,062.13 0.0K
12:55 13,062.01 13,064.64 13,062.01 13,063.92 0.0K
13:00 13,064.08 13,066.15 13,064.08 13,066.15 0.0K
13:05 13,066.31 13,067.44 13,066.31 13,067.44 0.0K
13:10 13,067.49 13,067.92 13,066.77 13,067.53 0.0K
13:15 13,067.84 13,071.82 13,067.84 13,071.82 0.0K
13:20 13,072.04 13,074.32 13,072.04 13,074.32 0.0K
13:25 13,074.02 13,074.40 13,072.90 13,074.40 0.0K
13:30 13,074.78 13,081.10 13,074.22 13,081.10 0.0K
13:35 13,081.15 13,081.67 13,079.43 13,080.29 0.0K
13:40 13,080.65 13,082.12 13,080.65 13,081.92 0.0K
13:45 13,082.22 13,083.12 13,080.99 13,081.41 0.0K
13:50 13,081.30 13,082.57 13,081.30 13,082.00 0.0K
13:55 13,081.61 13,083.21 13,081.61 13,082.37 0.0K
14:00 13,082.21 13,085.05 13,081.19 13,085.05 0.0K
14:05 13,084.75 13,085.70 13,084.47 13,085.70 0.0K
14:10 13,085.39 13,085.93 13,084.99 13,084.99 0.0K
14:15 13,084.53 13,085.57 13,084.53 13,085.47 0.0K
14:20 13,084.99 13,086.64 13,084.99 13,085.55 0.0K
14:25 13,085.38 13,087.05 13,084.94 13,087.05 0.0K
14:30 13,086.94 13,090.39 13,086.60 13,089.33 0.0K
14:35 13,088.71 13,089.13 13,086.49 13,086.49 0.0K
14:40 13,084.94 13,085.28 13,083.70 13,084.09 0.0K
14:45 13,084.23 13,085.06 13,078.81 13,078.85 0.0K
14:50 13,078.54 13,082.26 13,077.09 13,082.26 0.0K
14:55 13,082.16 13,084.38 13,082.16 13,084.38 0.0K
15:00 13,084.65 13,087.22 13,084.56 13,086.41 0.0K
15:05 13,087.30 13,088.41 13,087.30 13,088.41 0.0K
15:10 13,088.59 13,091.20 13,088.17 13,089.45 0.0K
15:15 13,089.28 13,089.28 13,086.71 13,087.20 0.0K
15:20 13,087.39 13,088.41 13,087.02 13,088.15 0.0K
15:25 13,088.45 13,089.65 13,086.60 13,087.83 0.0K
15:30 13,087.99 13,088.96 13,083.58 13,083.58 0.0K
15:35 13,083.39 13,084.56 13,082.94 13,083.57 0.0K
15:40 13,083.41 13,083.72 13,081.59 13,083.27 0.0K
15:45 13,083.49 13,083.49 13,080.41 13,080.61 0.0K
15:50 13,080.72 13,081.31 13,079.51 13,080.22 0.0K
15:55 13,080.38 13,080.67 13,077.45 13,077.75 0.0K
16:00 13,077.50 13,079.15 13,077.43 13,078.16 0.0K
16:05 13,077.40 13,078.87 13,077.22 13,078.11 0.0K
16:10 13,077.84 13,078.44 13,075.39 13,076.05 0.0K
16:15 13,075.96 13,077.76 13,075.17 13,075.48 0.0K
16:20 13,075.05 13,075.24 13,073.75 13,074.32 0.0K
16:25 13,074.18 13,074.24 13,068.21 13,068.44 0.0K
16:35 13,063.46 13,063.46 13,063.46 13,063.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available