FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,414.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,053.06 13,058.77 13,051.96 13,055.89 0.0K
08:05 13,056.79 13,060.08 13,056.79 13,059.83 0.0K
08:10 13,059.60 13,067.44 13,058.44 13,066.21 0.0K
08:15 13,066.83 13,070.04 13,066.21 13,070.04 0.0K
08:20 13,069.82 13,070.23 13,067.58 13,069.41 0.0K
08:25 13,069.32 13,070.22 13,068.54 13,068.99 0.0K
08:30 13,068.84 13,070.04 13,068.35 13,068.78 0.0K
08:35 13,069.41 13,069.41 13,063.57 13,063.80 0.0K
08:40 13,063.94 13,064.43 13,062.04 13,062.04 0.0K
08:45 13,061.90 13,061.90 13,061.10 13,061.25 0.0K
08:50 13,061.05 13,061.65 13,058.30 13,058.30 0.0K
08:55 13,058.04 13,058.19 13,054.01 13,055.62 0.0K
09:00 13,055.13 13,055.22 13,051.79 13,051.79 0.0K
09:05 13,049.50 13,049.50 13,046.37 13,046.37 0.0K
09:10 13,046.15 13,046.36 13,041.89 13,041.89 0.0K
09:15 13,042.72 13,042.72 13,040.32 13,040.50 0.0K
09:20 13,040.90 13,040.90 13,040.22 13,040.55 0.0K
09:25 13,040.94 13,043.84 13,040.94 13,043.84 0.0K
09:30 13,044.58 13,046.43 13,044.58 13,046.43 0.0K
09:35 13,046.77 13,047.66 13,044.63 13,046.37 0.0K
09:40 13,046.10 13,046.71 13,046.10 13,046.49 0.0K
09:45 13,047.14 13,047.14 13,043.50 13,043.94 0.0K
09:50 13,044.11 13,044.36 13,043.78 13,044.36 0.0K
09:55 13,044.80 13,045.29 13,039.44 13,039.44 0.0K
10:00 13,038.99 13,038.99 13,037.02 13,037.02 0.0K
10:05 13,036.74 13,036.74 13,035.22 13,035.22 0.0K
10:10 13,035.48 13,036.08 13,033.36 13,034.44 0.0K
10:15 13,034.59 13,036.27 13,034.59 13,035.50 0.0K
10:20 13,035.00 13,035.30 13,034.49 13,035.30 0.0K
10:25 13,035.65 13,039.80 13,035.50 13,039.52 0.0K
10:30 13,039.60 13,042.18 13,039.60 13,040.81 0.0K
10:35 13,040.62 13,043.47 13,040.62 13,043.25 0.0K
10:40 13,042.91 13,045.19 13,042.91 13,045.19 0.0K
10:45 13,045.19 13,045.40 13,043.75 13,044.76 0.0K
10:50 13,045.26 13,047.09 13,044.34 13,047.09 0.0K
10:55 13,047.20 13,048.46 13,047.20 13,048.41 0.0K
11:00 13,048.64 13,048.66 13,047.01 13,047.44 0.0K
11:05 13,047.32 13,047.49 13,046.29 13,046.58 0.0K
11:10 13,046.96 13,047.11 13,044.88 13,044.88 0.0K
11:15 13,044.58 13,044.74 13,043.17 13,043.32 0.0K
11:20 13,043.17 13,045.90 13,043.07 13,045.90 0.0K
11:25 13,046.48 13,046.48 13,045.99 13,045.99 0.0K
11:30 13,046.33 13,047.22 13,046.33 13,047.22 0.0K
11:35 13,047.33 13,047.52 13,047.05 13,047.05 0.0K
11:40 13,047.26 13,049.93 13,047.26 13,049.35 0.0K
11:45 13,050.18 13,050.63 13,049.86 13,049.86 0.0K
11:50 13,049.80 13,050.10 13,049.46 13,049.58 0.0K
11:55 13,048.76 13,049.54 13,046.92 13,046.92 0.0K
12:00 13,046.64 13,048.62 13,046.06 13,048.31 0.0K
12:05 13,047.54 13,048.45 13,047.54 13,048.45 0.0K
12:10 13,048.91 13,050.73 13,048.68 13,050.50 0.0K
12:15 13,051.46 13,051.69 13,051.17 13,051.17 0.0K
12:20 13,050.52 13,051.25 13,050.52 13,050.89 0.0K
12:25 13,050.50 13,054.08 13,050.50 13,053.78 0.0K
12:30 13,053.15 13,053.97 13,052.80 13,053.97 0.0K
12:35 13,054.60 13,054.71 13,053.97 13,054.37 0.0K
12:40 13,054.87 13,054.87 13,053.97 13,053.97 0.0K
12:45 13,053.86 13,053.91 13,053.04 13,053.53 0.0K
12:50 13,053.64 13,053.64 13,050.42 13,050.42 0.0K
12:55 13,050.57 13,050.92 13,050.57 13,050.58 0.0K
13:00 13,050.43 13,050.61 13,049.71 13,050.61 0.0K
13:05 13,050.39 13,050.39 13,047.84 13,048.48 0.0K
13:10 13,048.72 13,048.72 13,047.78 13,048.33 0.0K
13:15 13,048.10 13,050.01 13,048.10 13,049.85 0.0K
13:20 13,049.74 13,050.87 13,049.74 13,050.87 0.0K
13:25 13,050.65 13,050.65 13,049.07 13,050.34 0.0K
13:30 13,050.45 13,055.34 13,050.45 13,054.72 0.0K
13:35 13,055.34 13,055.34 13,053.42 13,054.12 0.0K
13:40 13,054.40 13,054.67 13,053.69 13,054.67 0.0K
13:45 13,054.58 13,058.90 13,054.58 13,058.59 0.0K
13:50 13,058.27 13,058.98 13,058.04 13,058.98 0.0K
13:55 13,058.98 13,059.13 13,058.54 13,058.58 0.0K
14:00 13,058.73 13,058.73 13,057.83 13,058.13 0.0K
14:05 13,058.40 13,060.40 13,058.40 13,060.39 0.0K
14:10 13,060.50 13,060.58 13,059.89 13,059.89 0.0K
14:15 13,060.28 13,060.34 13,059.64 13,059.64 0.0K
14:20 13,059.71 13,062.40 13,059.64 13,062.40 0.0K
14:25 13,062.40 13,062.53 13,061.77 13,061.77 0.0K
14:30 13,061.64 13,064.00 13,061.64 13,062.93 0.0K
14:35 13,063.17 13,063.71 13,060.71 13,060.85 0.0K
14:40 13,060.34 13,060.34 13,055.74 13,056.94 0.0K
14:45 13,056.75 13,056.75 13,046.25 13,046.84 0.0K
14:50 13,046.22 13,047.50 13,046.14 13,046.64 0.0K
14:55 13,046.09 13,046.09 13,035.64 13,036.23 0.0K
15:00 13,037.50 13,041.78 13,033.78 13,033.78 0.0K
15:05 13,032.99 13,032.99 13,022.50 13,023.28 0.0K
15:10 13,022.95 13,023.92 13,018.47 13,020.31 0.0K
15:15 13,019.72 13,020.11 13,015.32 13,016.41 0.0K
15:20 13,016.61 13,022.94 13,016.61 13,021.58 0.0K
15:25 13,021.12 13,021.12 13,016.92 13,016.92 0.0K
15:30 13,017.14 13,021.68 13,017.14 13,018.51 0.0K
15:35 13,018.88 13,019.58 13,017.59 13,019.58 0.0K
15:40 13,019.96 13,020.65 13,017.80 13,017.80 0.0K
15:45 13,015.92 13,017.50 13,013.32 13,013.40 0.0K
15:50 13,012.77 13,013.42 13,010.32 13,010.88 0.0K
15:55 13,009.77 13,009.77 13,000.44 13,003.18 0.0K
16:00 13,003.56 13,004.21 13,001.93 13,003.60 0.0K
16:05 13,003.49 13,006.90 13,002.74 13,006.90 0.0K
16:10 13,006.84 13,011.59 13,006.65 13,011.39 0.0K
16:15 13,011.48 13,012.03 13,010.28 13,010.84 0.0K
16:20 13,009.70 13,009.70 13,004.27 13,006.99 0.0K
16:25 13,006.74 13,011.58 13,006.65 13,011.58 0.0K
16:35 13,002.51 13,002.51 13,002.51 13,002.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available