FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,414.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,080.33 13,140.97 13,080.33 13,140.97 0.0K
08:05 13,140.35 13,142.31 13,140.35 13,141.93 0.0K
08:10 13,142.16 13,142.74 13,141.54 13,142.74 0.0K
08:15 13,142.48 13,143.30 13,138.06 13,139.71 0.0K
08:20 13,140.10 13,144.16 13,139.94 13,143.13 0.0K
08:25 13,143.36 13,144.61 13,142.46 13,144.50 0.0K
08:30 13,144.75 13,146.83 13,142.31 13,142.31 0.0K
08:35 13,142.15 13,142.32 13,140.92 13,140.92 0.0K
08:40 13,140.78 13,144.51 13,140.28 13,144.19 0.0K
08:45 13,144.08 13,145.50 13,143.34 13,145.50 0.0K
08:50 13,145.34 13,150.98 13,144.51 13,150.59 0.0K
08:55 13,150.75 13,154.00 13,150.40 13,153.86 0.0K
09:00 13,153.67 13,155.88 13,153.65 13,155.88 0.0K
09:05 13,156.13 13,156.13 13,154.43 13,155.46 0.0K
09:10 13,155.67 13,156.54 13,154.11 13,156.26 0.0K
09:15 13,155.20 13,155.41 13,154.57 13,154.57 0.0K
09:20 13,155.30 13,156.23 13,152.05 13,152.47 0.0K
09:25 13,152.31 13,152.31 13,151.13 13,151.14 0.0K
09:30 13,151.30 13,151.82 13,142.39 13,142.39 0.0K
09:35 13,142.18 13,142.18 13,141.48 13,141.48 0.0K
09:40 13,140.69 13,140.69 13,139.13 13,139.13 0.0K
09:45 13,138.98 13,140.19 13,138.98 13,139.07 0.0K
09:50 13,138.74 13,139.23 13,137.62 13,137.85 0.0K
09:55 13,138.35 13,139.02 13,137.01 13,137.10 0.0K
10:00 13,137.19 13,137.45 13,131.95 13,132.40 0.0K
10:05 13,131.36 13,131.46 13,129.94 13,130.92 0.0K
10:10 13,130.12 13,130.86 13,130.12 13,130.86 0.0K
10:15 13,130.64 13,130.64 13,126.16 13,126.16 0.0K
10:20 13,125.99 13,125.99 13,124.26 13,124.26 0.0K
10:25 13,124.05 13,124.33 13,123.26 13,124.33 0.0K
10:30 13,124.11 13,124.11 13,122.99 13,123.67 0.0K
10:35 13,123.60 13,127.52 13,123.60 13,127.52 0.0K
10:40 13,127.53 13,132.93 13,127.50 13,132.93 0.0K
10:45 13,132.62 13,134.68 13,132.62 13,134.68 0.0K
10:50 13,134.89 13,139.25 13,134.89 13,139.25 0.0K
10:55 13,138.36 13,140.62 13,138.36 13,140.62 0.0K
11:00 13,140.95 13,140.95 13,139.47 13,139.47 0.0K
11:05 13,140.09 13,142.37 13,139.57 13,142.29 0.0K
11:10 13,142.91 13,145.52 13,142.91 13,145.52 0.0K
11:15 13,146.02 13,146.52 13,145.03 13,146.43 0.0K
11:20 13,146.18 13,146.64 13,144.19 13,144.53 0.0K
11:25 13,144.68 13,152.29 13,144.68 13,151.62 0.0K
11:30 13,152.74 13,158.41 13,152.74 13,158.41 0.0K
11:35 13,157.74 13,159.12 13,157.74 13,158.61 0.0K
11:40 13,159.23 13,159.81 13,157.01 13,158.66 0.0K
11:45 13,158.82 13,161.94 13,158.77 13,161.94 0.0K
11:50 13,161.76 13,163.48 13,161.76 13,161.96 0.0K
11:55 13,162.51 13,166.08 13,162.51 13,164.71 0.0K
12:00 13,164.71 13,165.34 13,163.67 13,163.67 0.0K
12:05 13,163.99 13,164.43 13,163.77 13,163.77 0.0K
12:10 13,163.15 13,163.15 13,161.79 13,162.32 0.0K
12:15 13,162.12 13,162.12 13,160.08 13,160.08 0.0K
12:20 13,160.08 13,161.10 13,159.24 13,160.87 0.0K
12:25 13,160.73 13,161.07 13,159.86 13,160.06 0.0K
12:30 13,159.55 13,161.08 13,159.55 13,159.89 0.0K
12:35 13,160.08 13,162.40 13,160.08 13,162.40 0.0K
12:40 13,162.66 13,163.50 13,162.39 13,163.50 0.0K
12:45 13,163.62 13,164.11 13,163.36 13,163.52 0.0K
12:50 13,163.68 13,163.95 13,161.80 13,161.90 0.0K
12:55 13,161.82 13,162.00 13,158.69 13,158.69 0.0K
13:00 13,158.54 13,160.20 13,158.27 13,160.20 0.0K
13:05 13,160.36 13,160.68 13,159.51 13,159.93 0.0K
13:10 13,160.02 13,160.02 13,156.84 13,156.84 0.0K
13:15 13,158.22 13,158.42 13,157.39 13,158.25 0.0K
13:20 13,158.77 13,159.45 13,158.01 13,158.78 0.0K
13:25 13,158.70 13,159.08 13,156.49 13,157.54 0.0K
13:30 13,164.12 13,167.80 13,163.81 13,166.14 0.0K
13:35 13,166.67 13,167.93 13,165.73 13,167.93 0.0K
13:40 13,168.02 13,168.50 13,166.69 13,166.69 0.0K
13:45 13,167.15 13,174.09 13,167.02 13,174.00 0.0K
13:50 13,173.81 13,175.03 13,173.10 13,174.39 0.0K
13:55 13,174.29 13,174.29 13,172.23 13,172.32 0.0K
14:00 13,172.07 13,172.47 13,166.45 13,167.32 0.0K
14:05 13,167.21 13,167.78 13,165.70 13,166.44 0.0K
14:10 13,166.44 13,167.32 13,166.44 13,167.00 0.0K
14:15 13,166.73 13,166.73 13,165.08 13,165.24 0.0K
14:20 13,165.08 13,165.24 13,163.52 13,163.52 0.0K
14:25 13,162.70 13,162.70 13,157.03 13,157.03 0.0K
14:30 13,156.89 13,156.89 13,147.60 13,147.60 0.0K
14:35 13,146.36 13,146.97 13,137.15 13,137.15 0.0K
14:40 13,136.89 13,137.84 13,133.36 13,137.02 0.0K
14:45 13,136.40 13,136.40 13,134.68 13,135.35 0.0K
14:50 13,135.50 13,137.17 13,130.35 13,132.94 0.0K
14:55 13,132.85 13,136.05 13,132.85 13,135.09 0.0K
15:00 13,135.21 13,138.63 13,134.06 13,137.92 0.0K
15:05 13,138.47 13,140.39 13,138.20 13,138.78 0.0K
15:10 13,138.84 13,144.74 13,138.84 13,144.74 0.0K
15:15 13,144.62 13,146.12 13,142.77 13,144.34 0.0K
15:20 13,144.08 13,146.65 13,142.37 13,146.65 0.0K
15:25 13,146.27 13,146.45 13,144.18 13,144.18 0.0K
15:30 13,144.28 13,145.40 13,140.84 13,141.73 0.0K
15:35 13,142.28 13,142.65 13,141.40 13,142.65 0.0K
15:40 13,142.75 13,144.33 13,140.29 13,140.29 0.0K
15:45 13,140.40 13,140.40 13,133.37 13,136.10 0.0K
15:50 13,136.33 13,137.07 13,136.04 13,136.74 0.0K
15:55 13,136.94 13,137.62 13,136.58 13,137.62 0.0K
16:00 13,138.23 13,140.28 13,138.23 13,139.71 0.0K
16:05 13,140.09 13,142.50 13,140.09 13,141.02 0.0K
16:10 13,140.91 13,142.18 13,139.59 13,141.55 0.0K
16:15 13,141.82 13,142.19 13,132.37 13,132.37 0.0K
16:20 13,131.47 13,133.36 13,131.47 13,133.36 0.0K
16:25 13,133.47 13,138.88 13,133.45 13,138.88 0.0K
16:35 13,136.50 13,136.50 13,136.50 13,136.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available