FTSE 350 Equity Investment Instruments

FTNMX302040
🏛️ uk →
13,414.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,271.71 13,300.62 13,271.56 13,289.15 0.0K
08:05 13,289.17 13,291.65 13,288.07 13,288.08 0.0K
08:10 13,287.96 13,288.97 13,286.36 13,286.36 0.0K
08:15 13,286.37 13,288.99 13,273.11 13,273.12 0.0K
08:20 13,273.12 13,273.12 13,264.27 13,264.27 0.0K
08:25 13,263.24 13,263.25 13,259.55 13,259.55 0.0K
08:30 13,259.95 13,266.27 13,259.95 13,265.83 0.0K
08:35 13,265.82 13,269.23 13,265.65 13,266.82 0.0K
08:40 13,266.79 13,270.02 13,266.78 13,269.55 0.0K
08:45 13,269.55 13,270.36 13,269.04 13,270.36 0.0K
08:50 13,270.33 13,272.94 13,270.33 13,272.47 0.0K
08:55 13,272.72 13,274.98 13,272.70 13,274.23 0.0K
09:00 13,275.72 13,279.96 13,274.78 13,279.96 0.0K
09:05 13,279.97 13,287.50 13,279.95 13,286.24 0.0K
09:10 13,286.24 13,291.30 13,286.24 13,290.94 0.0K
09:15 13,290.94 13,296.41 13,290.93 13,296.41 0.0K
09:20 13,296.41 13,299.13 13,296.13 13,298.99 0.0K
09:25 13,299.25 13,300.03 13,297.28 13,298.44 0.0K
09:30 13,298.43 13,299.50 13,297.76 13,297.77 0.0K
09:35 13,297.76 13,299.43 13,297.13 13,298.38 0.0K
09:40 13,298.37 13,301.58 13,298.37 13,300.94 0.0K
09:45 13,300.93 13,301.60 13,300.29 13,301.59 0.0K
09:50 13,301.43 13,302.97 13,300.02 13,301.20 0.0K
09:55 13,301.20 13,302.30 13,298.60 13,298.60 0.0K
10:00 13,298.88 13,299.12 13,296.01 13,296.30 0.0K
10:05 13,296.30 13,296.34 13,290.14 13,291.08 0.0K
10:10 13,291.07 13,291.07 13,288.95 13,289.10 0.0K
10:15 13,289.11 13,289.13 13,286.21 13,286.73 0.0K
10:20 13,286.71 13,287.11 13,286.19 13,286.42 0.0K
10:25 13,286.42 13,286.43 13,281.81 13,281.83 0.0K
10:30 13,281.85 13,282.47 13,278.36 13,278.36 0.0K
10:35 13,278.37 13,279.15 13,277.78 13,277.78 0.0K
10:40 13,277.78 13,278.33 13,276.31 13,276.54 0.0K
10:45 13,276.24 13,276.24 13,274.09 13,274.12 0.0K
10:50 13,274.10 13,274.49 13,273.85 13,273.85 0.0K
10:55 13,273.86 13,273.86 13,272.30 13,273.67 0.0K
11:00 13,273.69 13,273.71 13,270.78 13,270.78 0.0K
11:05 13,270.78 13,272.35 13,270.77 13,271.98 0.0K
11:10 13,271.99 13,275.59 13,271.18 13,275.56 0.0K
11:15 13,275.56 13,277.78 13,275.26 13,277.76 0.0K
11:20 13,277.76 13,280.88 13,277.76 13,280.35 0.0K
11:25 13,280.35 13,280.48 13,279.19 13,279.22 0.0K
11:30 13,279.22 13,282.49 13,279.21 13,282.48 0.0K
11:35 13,282.48 13,284.12 13,282.47 13,283.04 0.0K
11:40 13,283.02 13,283.17 13,282.43 13,282.52 0.0K
11:45 13,282.52 13,285.16 13,282.52 13,285.14 0.0K
11:50 13,284.98 13,289.18 13,284.98 13,287.65 0.0K
11:55 13,287.63 13,287.92 13,287.08 13,287.09 0.0K
12:00 13,287.87 13,289.73 13,287.46 13,289.23 0.0K
12:05 13,289.20 13,290.63 13,288.55 13,288.58 0.0K
12:10 13,288.57 13,289.38 13,287.43 13,287.45 0.0K
12:15 13,287.43 13,288.87 13,287.08 13,288.60 0.0K
12:20 13,288.58 13,289.20 13,288.25 13,288.80 0.0K
12:25 13,288.82 13,289.53 13,288.17 13,289.12 0.0K
12:30 13,289.11 13,289.52 13,288.45 13,289.35 0.0K
12:35 13,289.33 13,289.37 13,288.35 13,288.39 0.0K
12:40 13,288.60 13,290.53 13,288.11 13,290.51 0.0K
12:45 13,290.51 13,290.53 13,287.45 13,287.65 0.0K
12:50 13,287.64 13,287.64 13,286.19 13,286.55 0.0K
12:55 13,286.55 13,286.55 13,285.71 13,286.06 0.0K
13:00 13,286.04 13,286.72 13,283.30 13,283.34 0.0K
13:05 13,283.33 13,283.79 13,281.59 13,281.74 0.0K
13:10 13,281.76 13,281.79 13,279.95 13,280.27 0.0K
13:15 13,280.27 13,281.62 13,280.27 13,281.51 0.0K
13:20 13,281.51 13,282.05 13,280.28 13,280.98 0.0K
13:25 13,280.72 13,280.74 13,279.15 13,279.73 0.0K
13:30 13,279.73 13,280.14 13,277.20 13,277.20 0.0K
13:35 13,277.19 13,277.24 13,275.80 13,276.14 0.0K
13:40 13,276.13 13,277.47 13,275.82 13,277.25 0.0K
13:45 13,277.25 13,279.41 13,276.60 13,279.38 0.0K
13:50 13,279.39 13,279.75 13,277.15 13,277.63 0.0K
13:55 13,277.62 13,277.62 13,275.85 13,276.51 0.0K
14:00 13,276.50 13,276.50 13,273.49 13,274.28 0.0K
14:05 13,274.26 13,275.21 13,274.13 13,275.18 0.0K
14:10 13,275.18 13,275.20 13,273.76 13,274.16 0.0K
14:15 13,274.41 13,274.57 13,273.60 13,274.43 0.0K
14:20 13,274.63 13,277.19 13,274.23 13,277.19 0.0K
14:25 13,277.19 13,277.19 13,276.30 13,276.48 0.0K
14:30 13,276.48 13,280.26 13,275.54 13,280.24 0.0K
14:35 13,280.23 13,280.25 13,276.47 13,277.21 0.0K
14:40 13,277.20 13,277.23 13,275.44 13,275.44 0.0K
14:45 13,275.45 13,277.34 13,275.44 13,277.33 0.0K
14:50 13,277.13 13,279.07 13,276.69 13,278.98 0.0K
14:55 13,278.97 13,280.28 13,278.64 13,280.28 0.0K
15:00 13,280.28 13,280.84 13,279.69 13,280.71 0.0K
15:05 13,280.71 13,281.41 13,277.94 13,277.94 0.0K
15:10 13,277.94 13,278.36 13,271.74 13,272.38 0.0K
15:15 13,272.36 13,274.30 13,271.86 13,273.80 0.0K
15:20 13,273.79 13,274.67 13,272.75 13,274.67 0.0K
15:25 13,274.05 13,274.15 13,273.01 13,273.94 0.0K
15:30 13,273.59 13,274.51 13,273.10 13,273.52 0.0K
15:35 13,273.52 13,275.08 13,273.51 13,274.00 0.0K
15:40 13,274.00 13,277.27 13,273.99 13,277.11 0.0K
15:45 13,277.01 13,278.57 13,275.78 13,277.35 0.0K
15:50 13,277.36 13,282.99 13,277.35 13,282.15 0.0K
15:55 13,282.16 13,284.04 13,281.39 13,282.29 0.0K
16:00 13,282.30 13,286.85 13,282.30 13,284.81 0.0K
16:05 13,284.65 13,284.92 13,283.47 13,284.46 0.0K
16:10 13,284.46 13,284.48 13,282.39 13,283.16 0.0K
16:15 13,283.17 13,283.94 13,281.58 13,283.94 0.0K
16:20 13,285.12 13,287.83 13,284.03 13,287.76 0.0K
16:25 13,287.74 13,288.79 13,286.79 13,287.72 0.0K
16:35 13,283.94 13,283.94 13,283.94 13,283.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available