FTSE Euro 100

FTEUEB
🏛️ uk →
1,890.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,792.31 1,800.98 1,792.31 1,798.96 0.0K
08:05 1,798.93 1,798.93 1,795.43 1,795.80 0.0K
08:10 1,795.83 1,796.43 1,794.86 1,794.86 0.0K
08:15 1,794.79 1,795.85 1,794.27 1,795.14 0.0K
08:20 1,794.94 1,794.94 1,793.60 1,793.60 0.0K
08:25 1,793.64 1,794.08 1,792.69 1,793.15 0.0K
08:30 1,793.05 1,794.41 1,793.05 1,794.35 0.0K
08:35 1,794.37 1,797.19 1,794.37 1,797.17 0.0K
08:40 1,797.13 1,799.32 1,797.13 1,799.09 0.0K
08:45 1,799.25 1,799.61 1,798.57 1,798.63 0.0K
08:50 1,798.76 1,799.26 1,797.96 1,798.87 0.0K
08:55 1,798.96 1,799.58 1,798.79 1,798.79 0.0K
09:00 1,798.42 1,798.42 1,796.17 1,796.28 0.0K
09:05 1,796.18 1,796.36 1,795.35 1,795.93 0.0K
09:10 1,795.73 1,797.08 1,795.21 1,796.92 0.0K
09:15 1,796.90 1,797.00 1,796.15 1,796.99 0.0K
09:20 1,797.04 1,797.42 1,796.82 1,797.35 0.0K
09:25 1,797.41 1,797.56 1,796.75 1,797.39 0.0K
09:30 1,797.36 1,797.38 1,796.89 1,797.38 0.0K
09:35 1,797.38 1,797.55 1,796.55 1,796.89 0.0K
09:40 1,796.80 1,796.92 1,796.47 1,796.55 0.0K
09:45 1,796.57 1,796.59 1,795.70 1,795.92 0.0K
09:50 1,795.77 1,796.13 1,795.51 1,796.11 0.0K
09:55 1,795.99 1,795.99 1,795.27 1,795.55 0.0K
10:00 1,795.51 1,795.75 1,795.13 1,795.22 0.0K
10:05 1,795.24 1,795.68 1,794.69 1,794.69 0.0K
10:10 1,794.40 1,794.40 1,793.86 1,793.86 0.0K
10:15 1,793.89 1,794.77 1,793.89 1,794.64 0.0K
10:20 1,794.60 1,795.38 1,794.35 1,795.38 0.0K
10:25 1,795.36 1,796.04 1,794.82 1,794.82 0.0K
10:30 1,795.14 1,795.74 1,794.53 1,795.68 0.0K
10:35 1,795.88 1,796.85 1,795.88 1,796.62 0.0K
10:40 1,796.65 1,796.65 1,795.93 1,796.53 0.0K
10:45 1,796.53 1,796.76 1,796.41 1,796.76 0.0K
10:50 1,795.95 1,796.86 1,795.02 1,796.86 0.0K
10:55 1,797.12 1,797.89 1,796.96 1,797.59 0.0K
11:00 1,797.68 1,798.56 1,797.25 1,797.46 0.0K
11:05 1,797.61 1,798.06 1,797.34 1,798.06 0.0K
11:10 1,798.12 1,798.36 1,797.15 1,797.15 0.0K
11:15 1,797.17 1,797.17 1,796.72 1,796.95 0.0K
11:20 1,796.88 1,796.88 1,796.15 1,796.48 0.0K
11:25 1,796.53 1,797.05 1,796.48 1,796.78 0.0K
11:30 1,796.58 1,797.35 1,796.58 1,797.34 0.0K
11:35 1,797.40 1,797.44 1,796.33 1,796.33 0.0K
11:40 1,796.33 1,797.28 1,796.17 1,797.28 0.0K
11:45 1,797.30 1,797.30 1,796.71 1,796.80 0.0K
11:50 1,796.81 1,796.81 1,796.15 1,796.59 0.0K
11:55 1,796.59 1,796.59 1,795.25 1,795.25 0.0K
12:00 1,795.54 1,796.11 1,795.39 1,796.03 0.0K
12:05 1,796.06 1,796.83 1,796.06 1,796.83 0.0K
12:10 1,796.80 1,796.98 1,796.64 1,796.87 0.0K
12:15 1,796.84 1,797.37 1,796.84 1,797.13 0.0K
12:20 1,797.10 1,798.26 1,797.10 1,798.25 0.0K
12:25 1,798.25 1,798.78 1,798.22 1,798.78 0.0K
12:30 1,798.79 1,798.79 1,798.49 1,798.61 0.0K
12:35 1,798.63 1,798.99 1,798.63 1,798.99 0.0K
12:40 1,798.99 1,799.07 1,798.65 1,798.65 0.0K
12:45 1,798.66 1,798.73 1,798.09 1,798.12 0.0K
12:50 1,798.12 1,798.61 1,798.10 1,798.45 0.0K
12:55 1,798.31 1,799.06 1,798.31 1,798.78 0.0K
13:00 1,798.71 1,798.71 1,797.94 1,798.19 0.0K
13:05 1,798.00 1,798.24 1,797.33 1,797.74 0.0K
13:10 1,797.81 1,797.81 1,796.98 1,797.56 0.0K
13:15 1,797.82 1,798.47 1,797.49 1,797.49 0.0K
13:20 1,797.46 1,797.56 1,796.47 1,796.47 0.0K
13:25 1,796.35 1,796.52 1,796.18 1,796.49 0.0K
13:30 1,796.44 1,797.34 1,792.79 1,797.27 0.0K
13:35 1,797.27 1,798.45 1,797.01 1,797.01 0.0K
13:40 1,797.11 1,797.11 1,795.95 1,797.01 0.0K
13:45 1,796.95 1,797.63 1,796.65 1,797.55 0.0K
13:50 1,797.53 1,798.42 1,797.50 1,798.22 0.0K
13:55 1,798.15 1,798.33 1,797.81 1,797.99 0.0K
14:00 1,797.97 1,799.13 1,797.57 1,798.79 0.0K
14:05 1,798.78 1,799.57 1,798.52 1,798.76 0.0K
14:10 1,798.55 1,798.55 1,797.47 1,797.63 0.0K
14:15 1,797.63 1,798.55 1,797.46 1,797.65 0.0K
14:20 1,797.61 1,797.61 1,796.33 1,796.38 0.0K
14:25 1,796.59 1,796.73 1,794.97 1,795.04 0.0K
14:30 1,794.85 1,796.44 1,794.85 1,795.36 0.0K
14:35 1,795.37 1,795.93 1,794.37 1,795.31 0.0K
14:40 1,795.62 1,796.15 1,794.92 1,796.12 0.0K
14:45 1,796.14 1,796.26 1,794.51 1,796.26 0.0K
14:50 1,796.30 1,796.30 1,793.49 1,794.24 0.0K
14:55 1,794.32 1,794.32 1,793.16 1,794.00 0.0K
15:00 1,794.15 1,794.15 1,790.89 1,792.15 0.0K
15:05 1,792.24 1,792.59 1,791.58 1,792.37 0.0K
15:10 1,792.44 1,792.44 1,789.30 1,789.30 0.0K
15:15 1,788.80 1,789.59 1,787.31 1,787.31 0.0K
15:20 1,787.32 1,788.35 1,784.22 1,784.48 0.0K
15:25 1,784.26 1,784.62 1,782.40 1,783.20 0.0K
15:30 1,783.26 1,784.02 1,783.26 1,783.83 0.0K
15:35 1,783.78 1,783.78 1,782.14 1,782.25 0.0K
15:40 1,782.41 1,783.94 1,782.03 1,783.35 0.0K
15:45 1,783.30 1,783.30 1,781.73 1,782.18 0.0K
15:50 1,782.08 1,784.48 1,781.70 1,784.48 0.0K
15:55 1,784.50 1,784.50 1,780.75 1,780.75 0.0K
16:00 1,780.62 1,781.39 1,780.36 1,781.11 0.0K
16:05 1,780.82 1,782.35 1,780.50 1,781.35 0.0K
16:10 1,781.42 1,782.97 1,779.74 1,782.97 0.0K
16:15 1,783.12 1,783.45 1,782.14 1,782.60 0.0K
16:20 1,782.45 1,783.71 1,782.06 1,783.38 0.0K
16:25 1,783.56 1,784.20 1,783.04 1,784.20 0.0K
16:35 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available