FTSE Euro 100

FTEUEB
🏛️ uk →
1,851.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,800.83 1,804.88 1,800.83 1,803.42 0.0K
08:05 1,803.69 1,803.85 1,802.59 1,803.06 0.0K
08:10 1,802.96 1,804.49 1,802.47 1,804.49 0.0K
08:15 1,804.77 1,805.32 1,804.22 1,805.03 0.0K
08:20 1,805.07 1,808.76 1,805.07 1,808.76 0.0K
08:25 1,808.71 1,809.05 1,808.19 1,808.70 0.0K
08:30 1,808.62 1,808.66 1,807.47 1,808.01 0.0K
08:35 1,808.05 1,809.16 1,808.05 1,808.51 0.0K
08:40 1,808.24 1,808.35 1,805.88 1,806.12 0.0K
08:45 1,806.25 1,806.54 1,805.79 1,806.02 0.0K
08:50 1,805.90 1,805.90 1,803.64 1,804.09 0.0K
08:55 1,804.20 1,805.08 1,803.75 1,805.05 0.0K
09:00 1,805.01 1,805.50 1,804.93 1,805.42 0.0K
09:05 1,805.28 1,805.28 1,802.15 1,802.31 0.0K
09:10 1,802.07 1,803.07 1,801.86 1,802.22 0.0K
09:15 1,802.37 1,803.24 1,802.17 1,803.09 0.0K
09:20 1,803.09 1,803.59 1,802.56 1,803.31 0.0K
09:25 1,803.48 1,803.48 1,801.25 1,801.25 0.0K
09:30 1,801.29 1,802.20 1,801.17 1,801.17 0.0K
09:35 1,801.33 1,801.57 1,799.96 1,800.34 0.0K
09:40 1,800.43 1,800.64 1,799.48 1,799.48 0.0K
09:45 1,799.50 1,799.50 1,798.08 1,798.08 0.0K
09:50 1,798.19 1,798.55 1,797.21 1,797.37 0.0K
09:55 1,797.44 1,798.18 1,797.40 1,798.03 0.0K
10:00 1,798.04 1,798.60 1,796.39 1,796.54 0.0K
10:05 1,796.64 1,797.96 1,796.64 1,796.95 0.0K
10:10 1,796.92 1,798.85 1,796.92 1,798.85 0.0K
10:15 1,799.04 1,799.70 1,798.87 1,799.29 0.0K
10:20 1,799.23 1,799.37 1,798.18 1,798.18 0.0K
10:25 1,798.21 1,798.83 1,797.96 1,798.14 0.0K
10:30 1,798.17 1,798.48 1,797.96 1,798.13 0.0K
10:35 1,797.99 1,798.47 1,797.97 1,798.23 0.0K
10:40 1,798.53 1,799.84 1,798.34 1,799.82 0.0K
10:45 1,799.95 1,800.52 1,799.71 1,800.31 0.0K
10:50 1,800.27 1,800.75 1,800.22 1,800.46 0.0K
10:55 1,800.33 1,801.18 1,800.12 1,801.08 0.0K
11:00 1,801.09 1,802.37 1,801.03 1,802.17 0.0K
11:05 1,802.35 1,803.79 1,802.35 1,803.79 0.0K
11:10 1,803.81 1,804.27 1,803.70 1,803.89 0.0K
11:15 1,803.88 1,804.19 1,803.59 1,803.76 0.0K
11:20 1,803.68 1,803.99 1,803.68 1,803.79 0.0K
11:25 1,803.80 1,804.20 1,803.74 1,803.84 0.0K
11:30 1,803.77 1,803.94 1,802.97 1,803.23 0.0K
11:35 1,803.16 1,803.16 1,802.50 1,802.50 0.0K
11:40 1,802.53 1,803.03 1,802.28 1,803.03 0.0K
11:45 1,803.04 1,803.49 1,803.04 1,803.46 0.0K
11:50 1,803.52 1,803.56 1,802.33 1,802.33 0.0K
11:55 1,802.28 1,802.47 1,801.86 1,802.47 0.0K
12:00 1,802.41 1,802.86 1,802.28 1,802.61 0.0K
12:05 1,802.64 1,802.86 1,802.28 1,802.53 0.0K
12:10 1,802.53 1,802.53 1,801.70 1,801.82 0.0K
12:15 1,801.79 1,801.79 1,800.49 1,800.57 0.0K
12:20 1,800.54 1,800.99 1,800.41 1,800.84 0.0K
12:25 1,800.89 1,800.96 1,800.07 1,800.07 0.0K
12:30 1,800.10 1,800.42 1,799.59 1,799.64 0.0K
12:35 1,799.63 1,800.26 1,799.61 1,800.22 0.0K
12:40 1,800.17 1,800.83 1,800.05 1,800.36 0.0K
12:45 1,800.27 1,800.60 1,800.21 1,800.55 0.0K
12:50 1,800.62 1,800.82 1,799.46 1,799.46 0.0K
12:55 1,799.50 1,800.14 1,799.50 1,800.13 0.0K
13:00 1,800.21 1,800.78 1,799.87 1,800.78 0.0K
13:05 1,800.71 1,801.67 1,800.66 1,801.51 0.0K
13:10 1,801.43 1,802.10 1,801.11 1,801.92 0.0K
13:15 1,801.97 1,802.97 1,801.89 1,802.22 0.0K
13:20 1,802.30 1,802.53 1,802.26 1,802.34 0.0K
13:25 1,802.32 1,802.66 1,802.26 1,802.32 0.0K
13:30 1,802.31 1,802.71 1,801.92 1,802.71 0.0K
13:35 1,802.78 1,803.25 1,802.71 1,803.14 0.0K
13:40 1,803.11 1,803.13 1,801.93 1,802.07 0.0K
13:45 1,801.98 1,802.23 1,801.75 1,801.87 0.0K
13:50 1,802.00 1,802.00 1,800.57 1,800.75 0.0K
13:55 1,800.78 1,801.28 1,799.76 1,799.76 0.0K
14:00 1,799.40 1,799.41 1,796.81 1,796.81 0.0K
14:05 1,796.70 1,798.06 1,796.70 1,798.06 0.0K
14:10 1,798.32 1,798.80 1,797.81 1,797.96 0.0K
14:15 1,797.87 1,797.92 1,797.49 1,797.77 0.0K
14:20 1,797.79 1,798.58 1,797.76 1,798.45 0.0K
14:25 1,798.44 1,799.03 1,798.44 1,798.54 0.0K
14:30 1,798.50 1,800.14 1,798.50 1,799.83 0.0K
14:35 1,799.79 1,801.02 1,799.79 1,800.47 0.0K
14:40 1,800.37 1,800.37 1,799.35 1,800.23 0.0K
14:45 1,800.38 1,800.75 1,799.57 1,800.71 0.0K
14:50 1,800.69 1,801.58 1,800.35 1,800.35 0.0K
14:55 1,800.48 1,800.66 1,800.07 1,800.23 0.0K
15:00 1,800.35 1,800.80 1,798.57 1,799.28 0.0K
15:05 1,799.45 1,800.33 1,799.45 1,800.22 0.0K
15:10 1,800.56 1,800.99 1,800.42 1,800.70 0.0K
15:15 1,800.72 1,801.64 1,800.72 1,800.92 0.0K
15:20 1,800.93 1,801.42 1,800.55 1,801.34 0.0K
15:25 1,801.35 1,801.97 1,801.08 1,801.97 0.0K
15:30 1,801.85 1,802.01 1,800.62 1,800.62 0.0K
15:35 1,800.45 1,800.54 1,799.68 1,800.53 0.0K
15:40 1,800.62 1,801.17 1,800.41 1,800.68 0.0K
15:45 1,800.97 1,801.60 1,800.29 1,800.43 0.0K
15:50 1,800.50 1,801.05 1,799.47 1,801.03 0.0K
15:55 1,801.02 1,801.70 1,801.02 1,801.43 0.0K
16:00 1,801.60 1,802.00 1,801.42 1,801.88 0.0K
16:05 1,801.81 1,802.49 1,801.79 1,802.49 0.0K
16:10 1,802.71 1,803.20 1,802.48 1,803.20 0.0K
16:15 1,803.22 1,803.54 1,803.17 1,803.17 0.0K
16:20 1,803.25 1,803.36 1,802.90 1,802.90 0.0K
16:25 1,802.96 1,804.20 1,802.96 1,804.16 0.0K
16:35 1,803.35 1,803.35 1,803.35 1,803.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available