FTSE Euro 100

FTEUEB
🏛️ uk →
1,851.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,812.96 1,822.18 1,812.96 1,820.97 0.0K
08:05 1,821.24 1,821.49 1,820.96 1,821.09 0.0K
08:10 1,820.82 1,821.04 1,820.11 1,820.91 0.0K
08:15 1,820.79 1,821.44 1,820.18 1,821.44 0.0K
08:20 1,821.52 1,822.93 1,821.40 1,822.76 0.0K
08:25 1,822.71 1,823.24 1,822.39 1,822.39 0.0K
08:30 1,822.15 1,824.03 1,821.81 1,823.53 0.0K
08:35 1,823.27 1,823.55 1,822.31 1,822.44 0.0K
08:40 1,822.47 1,822.61 1,821.61 1,821.61 0.0K
08:45 1,821.50 1,822.89 1,821.50 1,822.88 0.0K
08:50 1,822.93 1,824.18 1,822.93 1,823.97 0.0K
08:55 1,824.25 1,826.10 1,824.25 1,826.10 0.0K
09:00 1,826.21 1,826.27 1,823.42 1,824.57 0.0K
09:05 1,824.70 1,825.95 1,824.70 1,825.83 0.0K
09:10 1,825.91 1,828.02 1,825.91 1,827.80 0.0K
09:15 1,827.77 1,829.08 1,827.59 1,829.05 0.0K
09:20 1,829.22 1,829.28 1,828.35 1,828.93 0.0K
09:25 1,828.97 1,829.02 1,828.20 1,828.49 0.0K
09:30 1,828.58 1,828.58 1,827.38 1,828.12 0.0K
09:35 1,828.07 1,829.05 1,828.07 1,828.91 0.0K
09:40 1,828.97 1,828.97 1,827.69 1,827.76 0.0K
09:45 1,827.93 1,828.99 1,827.93 1,828.88 0.0K
09:50 1,828.69 1,828.69 1,826.62 1,826.88 0.0K
09:55 1,826.91 1,826.91 1,825.34 1,825.87 0.0K
10:00 1,825.63 1,825.77 1,824.60 1,824.74 0.0K
10:05 1,824.75 1,825.02 1,824.32 1,824.32 0.0K
10:10 1,824.50 1,824.50 1,823.68 1,823.81 0.0K
10:15 1,823.86 1,824.68 1,823.59 1,824.60 0.0K
10:20 1,824.49 1,824.49 1,823.13 1,823.62 0.0K
10:25 1,823.66 1,824.00 1,823.10 1,823.10 0.0K
10:30 1,823.16 1,823.36 1,822.68 1,822.68 0.0K
10:35 1,822.79 1,823.72 1,822.79 1,823.72 0.0K
10:40 1,823.73 1,823.86 1,823.40 1,823.71 0.0K
10:45 1,823.76 1,823.98 1,823.18 1,823.31 0.0K
10:50 1,822.98 1,823.45 1,822.73 1,823.41 0.0K
10:55 1,823.32 1,823.86 1,822.93 1,823.56 0.0K
11:00 1,823.49 1,824.81 1,823.49 1,824.81 0.0K
11:05 1,824.75 1,825.88 1,824.57 1,825.88 0.0K
11:10 1,825.78 1,826.02 1,825.67 1,825.96 0.0K
11:15 1,825.87 1,826.11 1,825.71 1,825.96 0.0K
11:20 1,825.95 1,826.14 1,825.95 1,826.14 0.0K
11:25 1,826.16 1,826.54 1,826.06 1,826.43 0.0K
11:30 1,826.49 1,827.07 1,826.49 1,826.78 0.0K
11:35 1,826.63 1,826.79 1,826.46 1,826.58 0.0K
11:40 1,826.47 1,826.71 1,826.12 1,826.57 0.0K
11:45 1,826.49 1,827.39 1,826.49 1,827.32 0.0K
11:50 1,827.37 1,827.75 1,827.30 1,827.75 0.0K
11:55 1,827.74 1,827.89 1,827.56 1,827.56 0.0K
12:00 1,827.46 1,827.46 1,826.75 1,827.01 0.0K
12:05 1,826.94 1,827.47 1,826.68 1,827.47 0.0K
12:10 1,827.49 1,827.92 1,827.36 1,827.91 0.0K
12:15 1,827.93 1,828.94 1,827.93 1,828.83 0.0K
12:20 1,828.89 1,829.50 1,828.89 1,829.50 0.0K
12:25 1,829.35 1,829.35 1,828.29 1,828.30 0.0K
12:30 1,828.39 1,828.41 1,827.94 1,828.30 0.0K
12:35 1,828.33 1,829.14 1,828.23 1,828.52 0.0K
12:40 1,828.51 1,828.99 1,828.23 1,828.99 0.0K
12:45 1,828.99 1,829.59 1,828.99 1,829.52 0.0K
12:50 1,829.54 1,830.26 1,829.45 1,830.26 0.0K
12:55 1,830.17 1,830.93 1,830.01 1,830.92 0.0K
13:00 1,830.93 1,830.93 1,830.11 1,830.63 0.0K
13:05 1,830.65 1,830.89 1,830.43 1,830.55 0.0K
13:10 1,830.59 1,830.59 1,829.88 1,829.88 0.0K
13:15 1,829.92 1,831.14 1,829.89 1,830.66 0.0K
13:20 1,830.61 1,830.61 1,829.76 1,830.22 0.0K
13:25 1,829.95 1,830.25 1,829.92 1,830.25 0.0K
13:30 1,830.21 1,830.21 1,829.58 1,829.95 0.0K
13:35 1,829.81 1,829.81 1,828.61 1,828.77 0.0K
13:40 1,828.64 1,828.87 1,828.41 1,828.61 0.0K
13:45 1,828.75 1,828.75 1,827.71 1,827.79 0.0K
13:50 1,827.61 1,828.25 1,827.52 1,828.04 0.0K
13:55 1,828.07 1,828.07 1,827.29 1,827.32 0.0K
14:00 1,827.18 1,827.18 1,826.10 1,826.10 0.0K
14:05 1,826.25 1,826.48 1,825.85 1,826.48 0.0K
14:10 1,826.59 1,826.59 1,825.68 1,825.68 0.0K
14:15 1,825.71 1,825.76 1,824.86 1,824.86 0.0K
14:20 1,824.88 1,825.76 1,824.88 1,825.49 0.0K
14:25 1,825.46 1,825.46 1,824.44 1,824.70 0.0K
14:30 1,824.43 1,825.10 1,823.54 1,824.67 0.0K
14:35 1,824.80 1,824.85 1,824.27 1,824.46 0.0K
14:40 1,824.55 1,824.55 1,822.90 1,823.17 0.0K
14:45 1,823.29 1,824.62 1,823.10 1,824.22 0.0K
14:50 1,824.22 1,825.05 1,824.05 1,824.09 0.0K
14:55 1,824.28 1,825.01 1,824.04 1,824.94 0.0K
15:00 1,825.34 1,825.34 1,823.46 1,823.90 0.0K
15:05 1,823.96 1,824.40 1,823.77 1,823.98 0.0K
15:10 1,824.00 1,826.01 1,824.00 1,825.86 0.0K
15:15 1,825.89 1,827.11 1,825.89 1,827.11 0.0K
15:20 1,827.16 1,829.17 1,827.07 1,828.97 0.0K
15:25 1,828.97 1,829.56 1,828.82 1,829.55 0.0K
15:30 1,829.38 1,830.44 1,829.38 1,830.15 0.0K
15:35 1,829.93 1,829.93 1,829.01 1,829.65 0.0K
15:40 1,829.64 1,830.05 1,829.25 1,829.96 0.0K
15:45 1,830.16 1,830.16 1,829.33 1,829.33 0.0K
15:50 1,829.36 1,829.36 1,828.69 1,828.72 0.0K
15:55 1,828.72 1,829.08 1,828.28 1,828.28 0.0K
16:00 1,828.36 1,828.41 1,827.06 1,827.06 0.0K
16:05 1,827.06 1,827.73 1,826.80 1,827.40 0.0K
16:10 1,827.44 1,828.28 1,827.44 1,827.74 0.0K
16:15 1,827.81 1,828.75 1,827.76 1,828.75 0.0K
16:20 1,829.07 1,829.07 1,828.05 1,828.05 0.0K
16:25 1,828.09 1,828.54 1,828.04 1,828.15 0.0K
16:35 1,829.01 1,829.01 1,829.01 1,829.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available