5,963.84
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 5,358.29 | 5,358.29 | 5,358.29 | 5,358.29 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5,899.28
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.4%
Total2705Trading Days
Daily Change Extremes
Max Daily Gain
+8.89%
2020-03-24
Max Daily Loss
-10.74%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.66%
2020-11
Max Monthly Loss
-15.81%
2020-03
Related Stocks
FTSE 350 Chemicals
FTUB5520
1114.5600
FTSE 350 ex Investment Trusts
FTLX
5092.4300
FTSE All Share Gas Water & Multiutilities
FTASX651020
8790.5300
FTSE All Share Resources
FTASX60
8739.0900
FTSE All Small
FTAS0S
5084.6600
FTSE 350 Food & Drug Retailers TR
TRINMX452010
4013.8900
FTSE 350 Higher Yield
FTHY
4305.1500
FTSE All Share Electronic Equipment
FTASX502020
14607.6500
FTSE All Share Food & Drug Retailers
FTASX452010
4783.0300
FTSE All Share Leisure Goods
FTASX402030
37530.7000
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
16746.9800
FTSE 350 Financial Services TR
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts
FTUB4010
110.2500
FTSE 350 Auto&Parts
FTNMX401010
1455.1700
FTSE 350 Auto&Parts TR
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials
FTNMX501010
13463.7900
FTSE 350 Constr&Materials
FTUB5010
1795.6000
FTSE TechMARK Mediscience
FTTMS1
10631.0400
FTSE 350 Industrial Engineering
FTNMX502040
14022.4400