FTSE 350 ex Investment Trusts TR

TFTLX

5,915.46

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5,899.28

2025-08-22

Historical Low

0.00

2022-08-19

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

54.2%

Start: 2015-01-02

Fall Proportion

45.4%

Total2705Trading Days

Daily Change Extremes

Max Daily Gain

+8.89%

2020-03-24

Max Daily Loss

-10.74%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+11.66%

2020-11

Max Monthly Loss

-15.81%

2020-03