Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 250 ex Investment Trusts TR
TFTMX
🏛️
uk
→
21,375.58
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,549.63
2025-07-24
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+8.02%
2020-03-24
Max Daily Loss
-10.19%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.82%
2020-11
Max Monthly Loss
-24.13%
2020-03
Related Stocks
FTSE All-Share ex Investment Trusts
FTAX
4962.7100
FTSE All Share Aerospace & Defense
FTASX502010
22716.0500
FTSE 350 Auto&Parts TR
TRINMX401010
900.0800
FTSE 350 Financial Services TR
TRINMX302020
10664.6100
FTSE Small Capped
FTSMXS
7291.1800
FTSE 100 Total Return
TRIUKX
10780.6200
FTSE 350 Telecom
FTUB1510
260.8200
FTSE Non-Financial TR
TFTVC
11531.7800
FTSE Euro 100
FTEUEB
1851.8600
FTSE 350 Food Producers
FTNMX451020
7104.4700
Hot Stocks
FTSE 350 Aerospace & Defense
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials
FTNMX501010
13285.9400
FTSE 350 Constr&Materials
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance
4790.2000
FTSE 350 Nonlife Insurance TR
TRINMX303020
7187.7900
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology
21389.9500