FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,335.85 17,335.85 17,335.85 17,335.85 0.0K
08:05 17,331.38 17,331.38 17,326.37 17,326.37 0.0K
08:10 17,326.37 17,345.55 17,326.37 17,345.55 0.0K
08:15 17,345.55 17,345.55 17,326.42 17,326.42 0.0K
08:20 17,326.42 17,326.42 17,326.42 17,326.42 0.0K
08:25 17,326.42 17,326.42 17,326.42 17,326.42 0.0K
08:30 17,326.42 17,326.42 17,326.42 17,326.42 0.0K
08:35 17,326.42 17,326.42 17,323.72 17,323.72 0.0K
08:40 17,345.93 17,345.93 17,345.93 17,345.93 0.0K
08:45 17,345.93 17,345.93 17,345.93 17,345.93 0.0K
08:50 17,345.93 17,345.93 17,345.93 17,345.93 0.0K
08:55 17,345.93 17,345.93 17,344.58 17,344.58 0.0K
09:00 17,344.58 17,344.58 17,344.58 17,344.58 0.0K
09:05 17,344.58 17,344.58 17,344.58 17,344.58 0.0K
09:10 17,339.03 17,341.80 17,339.03 17,341.80 0.0K
09:15 17,341.80 17,341.80 17,341.80 17,341.80 0.0K
09:20 17,341.80 17,341.80 17,332.31 17,332.31 0.0K
09:25 17,255.61 17,255.61 17,255.61 17,255.61 0.0K
09:30 17,255.61 17,255.61 17,255.61 17,255.61 0.0K
09:35 17,255.61 17,255.61 17,255.61 17,255.61 0.0K
09:40 17,255.61 17,255.61 17,255.61 17,255.61 0.0K
09:45 17,255.61 17,255.61 17,255.61 17,255.61 0.0K
09:50 17,255.61 17,255.61 17,255.61 17,255.61 0.0K
09:55 17,255.61 17,255.61 17,244.50 17,244.50 0.0K
10:00 17,244.50 17,249.24 17,244.50 17,249.24 0.0K
10:05 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
10:10 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
10:15 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
10:20 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
10:25 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
10:30 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
10:35 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
10:40 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
10:45 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
10:50 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
10:55 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
11:00 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
11:05 17,249.24 17,249.24 17,249.24 17,249.24 0.0K
11:10 17,258.19 17,258.19 17,258.19 17,258.19 0.0K
11:15 17,258.19 17,258.19 17,258.19 17,258.19 0.0K
11:20 17,258.19 17,258.19 17,258.19 17,258.19 0.0K
11:25 17,258.19 17,258.19 17,258.19 17,258.19 0.0K
11:30 17,258.19 17,258.19 17,258.19 17,258.19 0.0K
11:35 17,258.19 17,258.19 17,258.19 17,258.19 0.0K
11:40 17,258.19 17,258.19 17,258.19 17,258.19 0.0K
11:45 17,258.19 17,258.19 17,258.19 17,258.19 0.0K
11:50 17,258.19 17,258.19 17,258.19 17,258.19 0.0K
11:55 17,258.19 17,258.19 17,258.19 17,258.19 0.0K
12:00 17,258.19 17,258.19 17,252.64 17,252.64 0.0K
12:05 17,252.64 17,252.64 17,252.64 17,252.64 0.0K
12:10 17,252.64 17,252.64 17,252.64 17,252.64 0.0K
12:15 17,252.64 17,252.64 17,252.64 17,252.64 0.0K
12:20 17,252.64 17,279.84 17,252.64 17,279.84 0.0K
12:25 17,279.84 17,279.84 17,279.84 17,279.84 0.0K
12:30 17,279.84 17,279.84 17,279.84 17,279.84 0.0K
12:35 17,279.84 17,279.84 17,275.37 17,275.37 0.0K
12:40 17,275.37 17,275.37 17,275.37 17,275.37 0.0K
12:45 17,275.37 17,275.37 17,275.37 17,275.37 0.0K
12:50 17,275.37 17,275.37 17,275.37 17,275.37 0.0K
12:55 17,275.37 17,275.37 17,275.37 17,275.37 0.0K
13:00 17,275.37 17,275.37 17,275.37 17,275.37 0.0K
13:05 17,275.37 17,275.37 17,275.37 17,275.37 0.0K
13:10 17,275.37 17,275.37 17,275.37 17,275.37 0.0K
13:15 17,275.37 17,275.37 17,275.37 17,275.37 0.0K
13:20 17,275.37 17,275.37 17,275.37 17,275.37 0.0K
13:25 17,275.37 17,275.37 17,275.37 17,275.37 0.0K
13:30 17,275.37 17,275.37 17,275.37 17,275.37 0.0K
13:35 17,248.16 17,248.16 17,248.16 17,248.16 0.0K
13:40 17,248.16 17,248.16 17,248.16 17,248.16 0.0K
13:45 17,248.16 17,248.16 17,240.40 17,240.40 0.0K
13:50 17,240.40 17,240.40 17,239.85 17,239.85 0.0K
13:55 17,239.85 17,239.85 17,212.64 17,212.64 0.0K
14:00 17,212.64 17,212.64 17,212.64 17,212.64 0.0K
14:05 17,212.64 17,212.64 17,212.64 17,212.64 0.0K
14:10 17,212.64 17,212.64 17,212.64 17,212.64 0.0K
14:15 17,212.64 17,223.74 17,212.64 17,223.74 0.0K
14:20 17,224.82 17,224.82 17,224.82 17,224.82 0.0K
14:25 17,224.82 17,224.82 17,224.82 17,224.82 0.0K
14:30 17,224.82 17,224.82 17,220.08 17,220.08 0.0K
14:35 17,220.08 17,220.08 17,220.08 17,220.08 0.0K
14:40 17,220.08 17,220.08 17,220.08 17,220.08 0.0K
14:45 17,220.08 17,220.08 17,220.08 17,220.08 0.0K
14:50 17,220.08 17,220.08 17,220.08 17,220.08 0.0K
14:55 17,220.08 17,233.41 17,220.08 17,233.41 0.0K
15:00 17,233.41 17,233.41 17,233.41 17,233.41 0.0K
15:05 17,233.41 17,242.97 17,233.41 17,242.97 0.0K
15:10 17,242.97 17,242.97 17,242.97 17,242.97 0.0K
15:15 17,242.97 17,242.97 17,242.97 17,242.97 0.0K
15:20 17,242.97 17,242.97 17,242.97 17,242.97 0.0K
15:25 17,242.97 17,242.97 17,242.97 17,242.97 0.0K
15:30 17,242.97 17,242.97 17,242.97 17,242.97 0.0K
15:35 17,250.59 17,250.59 17,250.59 17,250.59 0.0K
15:40 17,250.59 17,250.59 17,250.59 17,250.59 0.0K
15:45 17,250.59 17,250.59 17,250.59 17,250.59 0.0K
15:50 17,250.59 17,250.59 17,250.59 17,250.59 0.0K
15:55 17,250.59 17,250.59 17,250.59 17,250.59 0.0K
16:00 17,250.59 17,250.59 17,250.59 17,250.59 0.0K
16:05 17,250.59 17,250.59 17,250.59 17,250.59 0.0K
16:10 17,250.59 17,250.59 17,250.59 17,250.59 0.0K
16:15 17,248.37 17,248.37 17,248.37 17,248.37 0.0K
16:20 17,248.37 17,248.37 17,248.37 17,248.37 0.0K
16:25 17,238.25 17,238.25 17,238.25 17,238.25 0.0K
16:35 17,173.80 17,173.80 17,173.80 17,173.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available