FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,027.68 17,027.68 17,027.68 17,027.68 0.0K
08:05 17,027.68 17,045.56 17,027.68 17,045.56 0.0K
08:10 17,031.70 17,044.53 17,031.70 17,044.53 0.0K
08:15 17,044.53 17,044.53 17,044.53 17,044.53 0.0K
08:20 17,044.53 17,044.53 17,044.53 17,044.53 0.0K
08:25 17,044.53 17,044.53 17,044.53 17,044.53 0.0K
08:30 17,044.53 17,044.53 17,044.53 17,044.53 0.0K
08:35 17,044.53 17,044.53 17,044.53 17,044.53 0.0K
08:40 17,044.53 17,044.53 17,031.20 17,031.20 0.0K
08:45 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
08:50 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
08:55 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:00 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:05 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:10 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:15 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:20 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:25 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:30 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:35 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:40 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:45 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:50 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
09:55 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
10:00 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
10:05 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
10:10 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
10:15 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
10:20 17,031.20 17,031.20 17,031.20 17,031.20 0.0K
10:25 17,031.20 17,031.20 17,021.75 17,021.75 0.0K
10:30 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
10:35 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
10:40 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
10:45 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
10:50 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
10:55 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
11:00 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
11:05 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
11:10 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
11:15 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
11:20 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
11:25 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
11:30 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
11:35 17,021.75 17,021.75 17,021.75 17,021.75 0.0K
11:40 17,021.75 17,021.75 17,002.62 17,002.62 0.0K
11:45 17,002.62 17,002.62 17,002.62 17,002.62 0.0K
11:50 16,989.84 16,989.84 16,989.84 16,989.84 0.0K
11:55 16,989.84 17,075.50 16,989.84 17,075.50 0.0K
12:00 17,075.50 17,075.50 17,075.50 17,075.50 0.0K
12:05 17,075.50 17,075.50 17,075.50 17,075.50 0.0K
12:10 17,075.50 17,075.50 17,075.50 17,075.50 0.0K
12:15 17,075.50 17,075.50 17,075.50 17,075.50 0.0K
12:20 17,075.50 17,075.50 17,071.26 17,071.26 0.0K
12:25 17,071.26 17,071.26 17,071.26 17,071.26 0.0K
12:30 17,071.26 17,071.26 17,010.08 17,010.08 0.0K
12:35 17,010.08 17,010.08 17,010.08 17,010.08 0.0K
12:40 17,010.08 17,010.08 17,010.08 17,010.08 0.0K
12:45 17,010.08 17,010.08 16,985.61 16,985.61 0.0K
12:50 16,985.61 16,985.61 16,985.61 16,985.61 0.0K
12:55 16,985.61 16,985.61 16,985.61 16,985.61 0.0K
13:00 16,985.61 16,985.61 16,985.61 16,985.61 0.0K
13:05 16,985.61 16,985.61 16,985.61 16,985.61 0.0K
13:10 16,985.61 16,985.61 16,985.61 16,985.61 0.0K
13:15 16,985.61 16,985.61 16,985.61 16,985.61 0.0K
13:20 16,985.61 16,985.61 16,985.61 16,985.61 0.0K
13:25 16,985.61 16,985.61 16,985.61 16,985.61 0.0K
13:30 16,985.61 16,985.61 16,985.61 16,985.61 0.0K
13:35 16,985.61 16,985.61 16,985.61 16,985.61 0.0K
13:40 16,985.61 16,985.61 16,985.61 16,985.61 0.0K
13:45 16,985.61 17,010.08 16,985.61 17,010.08 0.0K
13:50 17,010.08 17,010.08 17,000.52 17,000.52 0.0K
13:55 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:00 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:05 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:10 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:15 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:20 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:25 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:30 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:35 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:40 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:45 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:50 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
14:55 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:00 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:05 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:10 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:15 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:20 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:25 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:30 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:35 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:40 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:45 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:50 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
15:55 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
16:00 17,005.62 17,005.62 17,005.62 17,005.62 0.0K
16:05 17,005.62 17,005.62 17,002.71 17,002.71 0.0K
16:10 17,002.71 17,002.71 17,002.71 17,002.71 0.0K
16:15 17,002.71 17,002.71 17,002.71 17,002.71 0.0K
16:20 17,002.71 17,002.71 17,002.71 17,002.71 0.0K
16:25 17,002.71 17,002.71 17,002.71 17,002.71 0.0K
16:35 17,093.06 17,093.06 17,093.06 17,093.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available