FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,167.75 17,198.34 17,167.75 17,198.34 0.0K
08:05 17,198.34 17,244.40 17,198.34 17,244.40 0.0K
08:10 17,244.40 17,244.40 17,244.40 17,244.40 0.0K
08:15 17,244.40 17,244.40 17,244.40 17,244.40 0.0K
08:20 17,244.40 17,244.40 17,244.40 17,244.40 0.0K
08:25 17,244.40 17,244.40 17,244.40 17,244.40 0.0K
08:30 17,244.40 17,244.40 17,244.40 17,244.40 0.0K
08:35 17,244.40 17,244.40 17,244.40 17,244.40 0.0K
08:40 17,244.40 17,244.40 17,244.40 17,244.40 0.0K
08:45 17,244.40 17,244.40 17,244.40 17,244.40 0.0K
08:50 17,244.40 17,244.40 17,244.40 17,244.40 0.0K
08:55 17,244.40 17,244.40 17,244.40 17,244.40 0.0K
09:00 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
09:05 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
09:10 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
09:15 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
09:20 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
09:25 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
09:30 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
09:35 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
09:40 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
09:45 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
09:50 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
09:55 17,283.66 17,283.66 17,283.66 17,283.66 0.0K
10:00 17,277.31 17,277.31 17,277.31 17,277.31 0.0K
10:05 17,277.31 17,277.31 17,277.31 17,277.31 0.0K
10:10 17,277.31 17,277.31 17,277.31 17,277.31 0.0K
10:15 17,277.31 17,277.31 17,277.31 17,277.31 0.0K
10:20 17,277.31 17,277.31 17,277.31 17,277.31 0.0K
10:25 17,277.31 17,277.31 17,266.48 17,266.48 0.0K
10:30 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
10:35 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
10:40 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
10:45 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
10:50 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
10:55 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
11:00 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
11:05 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
11:10 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
11:15 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
11:20 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
11:25 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
11:30 17,266.48 17,266.48 17,266.48 17,266.48 0.0K
11:35 17,266.48 17,266.48 17,262.25 17,262.25 0.0K
11:40 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
11:45 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
11:50 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
11:55 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:00 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:05 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:10 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:15 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:20 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:25 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:30 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:35 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:40 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:45 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:50 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
12:55 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:00 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:05 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:10 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:15 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:20 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:25 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:30 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:35 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:40 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:45 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:50 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
13:55 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
14:00 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
14:05 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
14:10 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
14:15 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
14:20 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
14:25 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
14:30 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
14:35 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
14:40 17,262.25 17,262.25 17,262.25 17,262.25 0.0K
14:45 17,245.88 17,245.88 17,245.88 17,245.88 0.0K
14:50 17,245.88 17,245.88 17,245.88 17,245.88 0.0K
14:55 17,245.88 17,245.88 17,245.88 17,245.88 0.0K
15:00 17,245.88 17,245.88 17,245.88 17,245.88 0.0K
15:05 17,172.46 17,172.46 17,172.46 17,172.46 0.0K
15:10 17,172.46 17,172.46 17,172.46 17,172.46 0.0K
15:15 17,172.46 17,172.46 17,172.46 17,172.46 0.0K
15:20 17,172.46 17,172.46 17,172.46 17,172.46 0.0K
15:25 17,172.46 17,172.46 17,172.46 17,172.46 0.0K
15:30 17,172.46 17,172.46 17,172.46 17,172.46 0.0K
15:35 17,172.46 17,172.46 17,172.46 17,172.46 0.0K
15:40 17,172.46 17,172.46 17,172.46 17,172.46 0.0K
15:45 17,180.56 17,180.56 17,180.56 17,180.56 0.0K
15:50 17,180.56 17,180.56 17,180.56 17,180.56 0.0K
15:55 17,180.56 17,180.56 17,180.56 17,180.56 0.0K
16:00 17,180.56 17,180.56 17,180.56 17,180.56 0.0K
16:05 17,221.35 17,221.35 17,221.35 17,221.35 0.0K
16:10 17,221.35 17,221.35 17,221.35 17,221.35 0.0K
16:15 17,221.35 17,221.35 17,221.35 17,221.35 0.0K
16:20 17,221.35 17,221.35 17,221.35 17,221.35 0.0K
16:25 17,221.35 17,221.35 17,179.71 17,179.71 0.0K
16:35 17,147.50 17,147.50 17,147.50 17,147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available