FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,270.50 17,270.50 17,241.52 17,241.52 0.0K
08:05 17,241.52 17,257.99 17,241.52 17,257.99 0.0K
08:10 17,257.99 17,257.99 17,257.99 17,257.99 0.0K
08:15 17,257.99 17,257.99 17,257.99 17,257.99 0.0K
08:20 17,257.99 17,257.99 17,257.99 17,257.99 0.0K
08:25 17,257.99 17,257.99 17,257.99 17,257.99 0.0K
08:30 17,257.99 17,257.99 17,257.99 17,257.99 0.0K
08:35 17,257.99 17,257.99 17,246.24 17,246.24 0.0K
08:40 17,246.24 17,246.24 17,234.49 17,234.49 0.0K
08:45 17,234.49 17,234.49 17,234.49 17,234.49 0.0K
08:50 17,234.49 17,234.49 17,234.49 17,234.49 0.0K
08:55 17,234.49 17,234.49 17,234.49 17,234.49 0.0K
09:00 17,234.49 17,234.49 17,234.49 17,234.49 0.0K
09:05 17,234.49 17,234.49 17,234.49 17,234.49 0.0K
09:10 17,234.49 17,234.49 17,234.49 17,234.49 0.0K
09:15 17,234.49 17,234.49 17,234.49 17,234.49 0.0K
09:20 17,222.39 17,222.39 17,214.79 17,214.79 0.0K
09:25 17,214.79 17,214.79 17,214.79 17,214.79 0.0K
09:30 17,214.79 17,214.79 17,214.79 17,214.79 0.0K
09:35 17,214.79 17,214.79 17,214.79 17,214.79 0.0K
09:40 17,214.79 17,214.79 17,205.12 17,205.12 0.0K
09:45 17,205.12 17,205.12 17,205.12 17,205.12 0.0K
09:50 17,205.12 17,205.12 17,205.12 17,205.12 0.0K
09:55 17,205.12 17,205.12 17,205.12 17,205.12 0.0K
10:00 16,956.40 16,956.40 16,956.40 16,956.40 0.0K
10:05 16,956.40 16,956.40 16,956.40 16,956.40 0.0K
10:10 16,956.40 16,956.40 16,922.88 16,922.88 0.0K
10:15 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
10:20 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
10:25 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
10:30 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
10:35 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
10:40 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
10:45 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
10:50 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
10:55 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
11:00 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
11:05 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
11:10 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
11:15 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
11:20 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
11:25 16,922.88 16,922.88 16,922.88 16,922.88 0.0K
11:30 16,922.88 16,929.10 16,922.88 16,929.10 0.0K
11:35 16,929.10 16,929.10 16,929.10 16,929.10 0.0K
11:40 16,929.10 16,929.10 16,929.10 16,929.10 0.0K
11:45 16,929.10 16,929.10 16,929.10 16,929.10 0.0K
11:50 16,929.10 16,929.10 16,929.10 16,929.10 0.0K
11:55 16,929.10 16,929.10 16,929.10 16,929.10 0.0K
12:00 16,929.10 16,929.10 16,929.10 16,929.10 0.0K
12:05 16,929.10 17,033.83 16,929.10 17,033.83 0.0K
12:10 17,033.83 17,033.83 17,033.83 17,033.83 0.0K
12:15 17,033.83 17,033.83 17,033.83 17,033.83 0.0K
12:20 17,033.83 17,033.83 17,033.83 17,033.83 0.0K
12:25 17,033.83 17,033.83 17,033.83 17,033.83 0.0K
12:30 17,033.83 17,033.83 17,033.83 17,033.83 0.0K
12:35 17,033.83 17,033.83 17,033.83 17,033.83 0.0K
12:40 17,033.83 17,033.83 17,033.83 17,033.83 0.0K
12:45 17,033.83 17,033.83 17,033.83 17,033.83 0.0K
12:50 17,033.83 17,033.83 17,033.83 17,033.83 0.0K
12:55 17,033.83 17,053.93 17,033.83 17,053.93 0.0K
13:00 17,053.93 17,053.93 17,053.93 17,053.93 0.0K
13:05 17,053.93 17,053.93 17,053.93 17,053.93 0.0K
13:10 17,053.93 17,053.93 17,018.83 17,018.83 0.0K
13:15 17,018.83 17,018.83 17,018.83 17,018.83 0.0K
13:20 17,018.83 17,030.97 17,018.83 17,030.97 0.0K
13:25 17,030.97 17,030.97 17,030.97 17,030.97 0.0K
13:30 17,030.97 17,030.97 17,030.97 17,030.97 0.0K
13:35 17,030.97 17,030.97 17,030.97 17,030.97 0.0K
13:40 17,055.33 17,055.33 17,055.33 17,055.33 0.0K
13:45 17,055.33 17,055.33 17,055.33 17,055.33 0.0K
13:50 17,055.33 17,055.33 17,055.33 17,055.33 0.0K
13:55 17,055.33 17,055.33 17,055.33 17,055.33 0.0K
14:00 17,055.33 17,055.33 17,055.33 17,055.33 0.0K
14:05 17,055.33 17,055.33 17,055.33 17,055.33 0.0K
14:10 17,055.33 17,055.33 17,055.33 17,055.33 0.0K
14:15 17,055.33 17,055.33 17,049.11 17,049.11 0.0K
14:20 17,049.11 17,049.11 17,049.11 17,049.11 0.0K
14:25 17,049.11 17,049.11 17,049.11 17,049.11 0.0K
14:30 17,049.11 17,049.11 17,049.11 17,049.11 0.0K
14:35 17,049.11 17,049.11 17,049.11 17,049.11 0.0K
14:40 17,049.11 17,049.11 17,049.11 17,049.11 0.0K
14:45 17,049.11 17,049.11 17,049.11 17,049.11 0.0K
14:50 17,049.11 17,049.11 17,049.11 17,049.11 0.0K
14:55 17,049.11 17,049.11 17,049.11 17,049.11 0.0K
15:00 17,049.11 17,049.11 17,049.11 17,049.11 0.0K
15:05 17,049.11 17,049.11 17,049.11 17,049.11 0.0K
15:10 17,049.11 17,049.11 17,049.11 17,049.11 0.0K
15:15 17,049.11 17,049.11 16,961.05 16,961.05 0.0K
15:20 16,961.05 16,961.05 16,961.05 16,961.05 0.0K
15:25 16,961.05 16,961.05 16,961.05 16,961.05 0.0K
15:30 16,961.05 16,961.05 16,961.05 16,961.05 0.0K
15:35 16,961.05 16,961.05 16,961.05 16,961.05 0.0K
15:40 16,961.05 16,961.05 16,961.05 16,961.05 0.0K
15:45 16,961.05 16,961.05 16,961.05 16,961.05 0.0K
15:50 16,961.05 16,961.05 16,938.16 16,938.16 0.0K
15:55 16,938.16 16,938.16 16,938.16 16,938.16 0.0K
16:00 16,938.16 16,938.16 16,938.16 16,938.16 0.0K
16:05 16,938.16 16,938.16 16,938.16 16,938.16 0.0K
16:10 16,938.16 16,938.16 16,938.16 16,938.16 0.0K
16:15 16,938.16 16,972.96 16,938.16 16,972.96 0.0K
16:20 16,972.96 16,972.96 16,972.96 16,972.96 0.0K
16:25 16,972.96 17,000.81 16,947.98 16,947.98 0.0K
16:35 16,918.78 16,918.78 16,918.78 16,918.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available