FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,009.39 17,009.39 16,995.40 16,995.40 0.0K
08:05 16,995.40 16,995.40 16,995.40 16,995.40 0.0K
08:10 16,995.40 16,995.40 16,995.40 16,995.40 0.0K
08:15 16,995.40 17,045.77 16,995.40 17,045.77 0.0K
08:20 17,045.77 17,045.77 17,045.77 17,045.77 0.0K
08:25 17,045.77 17,045.77 17,045.77 17,045.77 0.0K
08:30 17,045.77 17,045.77 17,045.77 17,045.77 0.0K
08:35 17,045.77 17,045.77 17,045.77 17,045.77 0.0K
08:40 17,045.77 17,045.77 17,045.77 17,045.77 0.0K
08:45 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
08:50 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
08:55 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:00 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:05 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:10 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:15 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:20 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:25 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:30 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:35 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:40 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:45 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:50 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
09:55 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
10:00 17,120.95 17,120.95 17,120.95 17,120.95 0.0K
10:05 17,146.01 17,146.01 17,146.01 17,146.01 0.0K
10:10 17,146.01 17,146.01 17,146.01 17,146.01 0.0K
10:15 17,146.01 17,146.01 17,140.14 17,140.14 0.0K
10:20 17,140.14 17,140.14 17,140.14 17,140.14 0.0K
10:25 17,140.14 17,140.14 17,140.14 17,140.14 0.0K
10:30 17,140.14 17,140.14 17,140.14 17,140.14 0.0K
10:35 17,140.14 17,140.14 17,140.14 17,140.14 0.0K
10:40 17,140.14 17,140.14 17,140.14 17,140.14 0.0K
10:45 17,140.14 17,140.14 17,140.14 17,140.14 0.0K
10:50 17,140.14 17,140.14 17,140.14 17,140.14 0.0K
10:55 17,140.14 17,140.14 17,138.36 17,138.36 0.0K
11:00 17,138.36 17,138.36 17,138.36 17,138.36 0.0K
11:05 17,138.36 17,138.36 17,137.79 17,137.79 0.0K
11:10 17,137.79 17,137.79 17,137.79 17,137.79 0.0K
11:15 17,137.79 17,137.79 17,137.79 17,137.79 0.0K
11:20 17,137.79 17,137.79 17,137.79 17,137.79 0.0K
11:25 17,137.79 17,137.79 17,137.79 17,137.79 0.0K
11:30 17,137.79 17,137.79 17,137.79 17,137.79 0.0K
11:35 17,137.79 17,137.79 17,137.79 17,137.79 0.0K
11:40 17,137.79 17,137.79 17,137.79 17,137.79 0.0K
11:45 17,137.79 17,137.79 17,137.79 17,137.79 0.0K
11:50 17,137.79 17,137.79 17,137.79 17,137.79 0.0K
11:55 17,137.79 17,150.32 17,137.79 17,150.32 0.0K
12:00 17,150.32 17,150.32 17,150.32 17,150.32 0.0K
12:05 17,150.32 17,150.32 17,150.32 17,150.32 0.0K
12:10 17,150.32 17,200.44 17,150.32 17,200.44 0.0K
12:15 17,200.44 17,200.44 17,200.44 17,200.44 0.0K
12:20 17,200.44 17,200.44 17,163.81 17,163.81 0.0K
12:25 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
12:30 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
12:35 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
12:40 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
12:45 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
12:50 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
12:55 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:00 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:05 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:10 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:15 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:20 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:25 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:30 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:35 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:40 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:45 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:50 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
13:55 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
14:00 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
14:05 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
14:10 17,163.81 17,163.81 17,163.81 17,163.81 0.0K
14:15 17,051.04 17,051.04 17,051.04 17,051.04 0.0K
14:20 17,051.04 17,051.04 17,051.04 17,051.04 0.0K
14:25 17,051.04 17,051.04 17,051.04 17,051.04 0.0K
14:30 17,051.04 17,051.04 17,051.04 17,051.04 0.0K
14:35 17,051.04 17,051.04 17,051.04 17,051.04 0.0K
14:40 17,051.04 17,051.04 17,051.04 17,051.04 0.0K
14:45 17,051.04 17,051.04 17,038.51 17,038.51 0.0K
14:50 17,038.51 17,038.51 17,038.51 17,038.51 0.0K
14:55 17,038.51 17,042.34 17,038.51 17,042.34 0.0K
15:00 17,042.34 17,042.34 17,042.34 17,042.34 0.0K
15:05 17,042.34 17,058.26 17,042.34 17,058.26 0.0K
15:10 17,058.26 17,058.26 17,058.26 17,058.26 0.0K
15:15 17,058.26 17,058.26 17,058.26 17,058.26 0.0K
15:20 17,058.26 17,058.26 17,058.26 17,058.26 0.0K
15:25 17,058.26 17,058.26 17,058.26 17,058.26 0.0K
15:30 17,058.26 17,058.26 17,058.26 17,058.26 0.0K
15:35 17,058.26 17,058.26 17,058.26 17,058.26 0.0K
15:40 17,058.26 17,058.26 17,029.83 17,032.11 0.0K
15:45 17,032.11 17,032.11 17,032.11 17,032.11 0.0K
15:50 17,032.11 17,032.11 17,027.99 17,027.99 0.0K
15:55 17,027.99 17,027.99 17,027.99 17,027.99 0.0K
16:00 17,023.73 17,023.73 17,023.73 17,023.73 0.0K
16:05 17,023.73 17,023.73 17,023.73 17,023.73 0.0K
16:10 17,023.73 17,136.50 17,023.73 17,136.50 0.0K
16:15 17,136.50 17,136.50 17,136.50 17,136.50 0.0K
16:20 17,136.50 17,136.50 17,048.79 17,048.79 0.0K
16:25 17,048.79 17,048.79 17,048.79 17,048.79 0.0K
16:35 17,049.19 17,049.19 17,049.19 17,049.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available