FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,639.32 17,639.32 17,638.87 17,638.87 0.0K
08:05 17,633.15 17,633.15 17,633.15 17,633.15 0.0K
08:10 17,633.15 17,633.15 17,633.15 17,633.15 0.0K
08:15 17,633.15 17,633.15 17,633.15 17,633.15 0.0K
08:20 17,633.15 17,633.15 17,633.15 17,633.15 0.0K
08:25 17,633.15 17,633.15 17,633.15 17,633.15 0.0K
08:30 17,633.15 17,633.15 17,633.15 17,633.15 0.0K
08:35 17,633.15 17,633.15 17,628.89 17,628.89 0.0K
08:40 17,628.89 17,628.89 17,628.89 17,628.89 0.0K
08:45 17,628.89 17,629.20 17,604.92 17,604.92 0.0K
08:50 17,604.92 17,604.92 17,588.16 17,588.16 0.0K
08:55 17,616.59 17,616.59 17,616.59 17,616.59 0.0K
09:00 17,616.59 17,616.59 17,616.59 17,616.59 0.0K
09:05 17,616.59 17,616.59 17,616.59 17,616.59 0.0K
09:10 17,616.59 17,616.59 17,616.59 17,616.59 0.0K
09:15 17,616.59 17,616.59 17,616.59 17,616.59 0.0K
09:20 17,616.59 17,616.59 17,616.59 17,616.59 0.0K
09:25 17,616.59 17,616.59 17,613.18 17,613.18 0.0K
09:30 17,613.18 17,613.18 17,613.18 17,613.18 0.0K
09:35 17,613.18 17,613.18 17,613.18 17,613.18 0.0K
09:40 17,613.18 17,613.18 17,613.18 17,613.18 0.0K
09:45 17,613.18 17,613.18 17,613.18 17,613.18 0.0K
09:50 17,613.18 17,617.51 17,613.18 17,617.51 0.0K
09:55 17,617.51 17,621.85 17,617.51 17,621.85 0.0K
10:00 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
10:05 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
10:10 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
10:15 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
10:20 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
10:25 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
10:30 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
10:35 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
10:40 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
10:45 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
10:50 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
10:55 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
11:00 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
11:05 17,621.85 17,621.85 17,621.85 17,621.85 0.0K
11:10 17,621.85 17,625.26 17,621.85 17,625.26 0.0K
11:15 17,625.26 17,635.49 17,625.26 17,635.49 0.0K
11:20 17,635.49 17,635.49 17,635.49 17,635.49 0.0K
11:25 17,635.49 17,635.49 17,635.49 17,635.49 0.0K
11:30 17,635.49 17,635.49 17,635.49 17,635.49 0.0K
11:35 17,641.21 17,641.21 17,641.21 17,641.21 0.0K
11:40 17,641.21 17,641.21 17,641.21 17,641.21 0.0K
11:45 17,641.21 17,641.21 17,641.21 17,641.21 0.0K
11:50 17,641.21 17,641.21 17,641.21 17,641.21 0.0K
11:55 17,641.21 17,641.21 17,641.21 17,641.21 0.0K
12:00 17,641.21 17,641.21 17,641.21 17,641.21 0.0K
12:05 17,641.21 17,641.21 17,641.21 17,641.21 0.0K
12:10 17,641.21 17,641.21 17,641.21 17,641.21 0.0K
12:15 17,641.21 17,641.21 17,641.21 17,641.21 0.0K
12:20 17,641.21 17,641.21 17,641.21 17,641.21 0.0K
12:25 17,641.21 17,641.21 17,641.21 17,641.21 0.0K
12:30 17,641.21 17,641.21 17,566.03 17,566.03 0.0K
12:35 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
12:40 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
12:45 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
12:50 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
12:55 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:00 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:05 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:10 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:15 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:20 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:25 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:30 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:35 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:40 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:45 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:50 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
13:55 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
14:00 17,566.03 17,566.03 17,566.03 17,566.03 0.0K
14:05 17,566.03 17,566.03 17,540.97 17,540.97 0.0K
14:10 17,540.97 17,540.97 17,540.97 17,540.97 0.0K
14:15 17,540.97 17,541.54 17,540.97 17,541.54 0.0K
14:20 17,541.54 17,541.54 17,541.54 17,541.54 0.0K
14:25 17,541.54 17,541.54 17,541.54 17,541.54 0.0K
14:30 17,541.54 17,541.54 17,541.54 17,541.54 0.0K
14:35 17,541.54 17,541.54 17,489.18 17,489.18 0.0K
14:40 17,489.18 17,489.18 17,489.18 17,489.18 0.0K
14:45 17,489.18 17,489.18 17,489.18 17,489.18 0.0K
14:50 17,489.18 17,489.18 17,489.18 17,489.18 0.0K
14:55 17,489.18 17,489.18 17,489.18 17,489.18 0.0K
15:00 17,489.18 17,489.18 17,489.18 17,489.18 0.0K
15:05 17,489.18 17,489.18 17,489.18 17,489.18 0.0K
15:10 17,489.18 17,489.18 17,489.18 17,489.18 0.0K
15:15 17,489.18 17,515.36 17,489.18 17,515.36 0.0K
15:20 17,515.36 17,515.36 17,490.30 17,490.30 0.0K
15:25 17,490.30 17,490.30 17,490.30 17,490.30 0.0K
15:30 17,490.30 17,490.30 17,490.30 17,490.30 0.0K
15:35 17,490.30 17,514.58 17,490.30 17,514.58 0.0K
15:40 17,514.58 17,514.58 17,514.58 17,514.58 0.0K
15:45 17,489.52 17,489.52 17,489.52 17,489.52 0.0K
15:50 17,489.52 17,489.52 17,489.52 17,489.52 0.0K
15:55 17,489.52 17,489.52 17,489.52 17,489.52 0.0K
16:00 17,489.52 17,494.37 17,489.52 17,494.37 0.0K
16:05 17,494.37 17,494.37 17,494.37 17,494.37 0.0K
16:10 17,494.37 17,494.37 17,494.37 17,494.37 0.0K
16:15 17,494.37 17,494.37 17,472.77 17,472.77 0.0K
16:20 17,472.77 17,472.77 17,472.77 17,472.77 0.0K
16:25 17,472.48 17,522.04 17,471.92 17,522.04 0.0K
16:35 17,520.04 17,520.04 17,520.04 17,520.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available