FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,506.27 18,608.24 18,506.27 18,593.10 0.0K
08:05 18,593.10 18,593.10 18,593.10 18,593.10 0.0K
08:10 18,593.10 18,593.10 18,593.10 18,593.10 0.0K
08:15 18,593.10 18,621.42 18,593.10 18,621.42 0.0K
08:20 18,621.42 18,621.42 18,621.42 18,621.42 0.0K
08:25 18,621.42 18,621.42 18,621.42 18,621.42 0.0K
08:30 18,621.42 18,621.42 18,621.42 18,621.42 0.0K
08:35 18,621.42 18,621.42 18,621.42 18,621.42 0.0K
08:40 18,621.42 18,621.42 18,621.42 18,621.42 0.0K
08:45 18,621.42 18,621.42 18,621.42 18,621.42 0.0K
08:50 18,621.42 18,621.42 18,621.42 18,621.42 0.0K
08:55 18,621.42 18,621.42 18,621.42 18,621.42 0.0K
09:00 18,621.42 18,621.42 18,621.42 18,621.42 0.0K
09:05 18,621.42 18,621.42 18,621.42 18,621.42 0.0K
09:10 18,621.42 18,621.42 18,618.26 18,618.26 0.0K
09:15 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
09:20 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
09:25 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
09:30 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
09:35 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
09:40 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
09:45 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
09:50 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
09:55 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
10:00 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
10:05 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
10:10 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
10:15 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
10:20 18,618.26 18,618.26 18,618.26 18,618.26 0.0K
10:25 18,618.26 18,671.82 18,618.26 18,671.82 0.0K
10:30 18,671.82 18,671.82 18,671.82 18,671.82 0.0K
10:35 18,671.82 18,671.82 18,671.82 18,671.82 0.0K
10:40 18,671.82 18,676.47 18,671.82 18,676.47 0.0K
10:45 18,676.47 18,676.47 18,676.47 18,676.47 0.0K
10:50 18,676.47 18,676.47 18,676.47 18,676.47 0.0K
10:55 18,676.47 18,676.47 18,676.47 18,676.47 0.0K
11:00 18,676.47 18,676.47 18,676.47 18,676.47 0.0K
11:05 18,676.47 18,676.47 18,676.47 18,676.47 0.0K
11:10 18,676.47 18,676.47 18,676.47 18,676.47 0.0K
11:15 18,676.47 18,676.47 18,676.47 18,676.47 0.0K
11:20 18,676.47 18,676.47 18,676.47 18,676.47 0.0K
11:25 18,676.47 18,676.47 18,676.47 18,676.47 0.0K
11:30 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
11:35 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
11:40 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
11:45 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
11:50 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
11:55 18,600.00 18,727.46 18,600.00 18,727.46 0.0K
12:00 18,727.46 18,727.46 18,727.46 18,727.46 0.0K
12:05 18,727.46 18,727.46 18,727.46 18,727.46 0.0K
12:10 18,727.46 18,727.46 18,727.46 18,727.46 0.0K
12:15 18,727.46 18,727.46 18,727.46 18,727.46 0.0K
12:20 18,727.46 18,767.40 18,727.46 18,763.07 0.0K
12:25 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
12:30 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
12:35 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
12:40 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
12:45 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
12:50 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
12:55 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
13:00 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
13:05 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
13:10 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
13:15 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
13:20 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
13:25 18,763.07 18,763.07 18,763.07 18,763.07 0.0K
13:30 18,751.50 18,751.50 18,751.50 18,751.50 0.0K
13:35 18,751.50 18,751.50 18,751.50 18,751.50 0.0K
13:40 18,751.50 18,751.50 18,751.50 18,751.50 0.0K
13:45 18,751.50 18,751.50 18,751.50 18,751.50 0.0K
13:50 18,751.50 18,751.50 18,751.50 18,751.50 0.0K
13:55 18,751.50 18,751.50 18,751.50 18,751.50 0.0K
14:00 18,751.50 18,751.50 18,751.50 18,751.50 0.0K
14:05 18,737.22 18,737.22 18,737.22 18,737.22 0.0K
14:10 18,737.22 18,737.22 18,737.22 18,737.22 0.0K
14:15 18,737.22 18,737.22 18,737.22 18,737.22 0.0K
14:20 18,737.22 18,788.20 18,737.22 18,788.20 0.0K
14:25 18,788.20 18,788.20 18,788.20 18,788.20 0.0K
14:30 18,788.20 18,788.20 18,788.20 18,788.20 0.0K
14:35 18,788.20 18,788.20 18,774.88 18,774.88 0.0K
14:40 18,774.88 18,774.88 18,774.88 18,774.88 0.0K
14:45 18,789.43 18,789.43 18,789.43 18,789.43 0.0K
14:50 18,789.43 18,789.43 18,789.43 18,789.43 0.0K
14:55 18,789.43 18,789.43 18,789.43 18,789.43 0.0K
15:00 18,789.43 18,840.41 18,789.43 18,840.41 0.0K
15:05 18,840.41 18,840.41 18,840.41 18,840.41 0.0K
15:10 18,893.67 18,893.67 18,893.67 18,893.67 0.0K
15:15 18,893.67 18,893.67 18,893.67 18,893.67 0.0K
15:20 18,893.67 18,893.67 18,893.67 18,893.67 0.0K
15:25 18,893.67 18,893.67 18,893.67 18,893.67 0.0K
15:30 18,893.67 18,913.91 18,893.67 18,913.91 0.0K
15:35 18,913.91 18,913.91 18,903.95 18,903.95 0.0K
15:40 18,903.95 18,943.55 18,903.95 18,943.55 0.0K
15:45 18,943.55 18,943.55 18,943.55 18,943.55 0.0K
15:50 18,943.55 18,943.55 18,943.55 18,943.55 0.0K
15:55 18,943.55 18,943.55 18,943.55 18,943.55 0.0K
16:00 18,943.55 18,943.55 18,930.23 18,930.23 0.0K
16:05 18,955.72 18,955.72 18,935.48 18,935.48 0.0K
16:10 18,935.48 18,935.48 18,935.48 18,935.48 0.0K
16:15 18,935.48 18,960.97 18,935.48 18,960.97 0.0K
16:20 18,960.97 18,960.97 18,960.97 18,960.97 0.0K
16:25 18,960.97 18,974.29 18,960.97 18,974.29 0.0K
16:35 19,064.82 19,064.82 19,064.82 19,064.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available