FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,582.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,064.82 19,128.55 19,064.82 19,128.55 0.0K
08:05 19,128.55 19,128.55 19,128.55 19,128.55 0.0K
08:10 19,128.55 19,128.55 19,128.55 19,128.55 0.0K
08:15 19,128.55 19,128.55 19,128.55 19,128.55 0.0K
08:20 19,128.55 19,128.55 19,128.55 19,128.55 0.0K
08:25 19,128.55 19,128.55 19,128.55 19,128.55 0.0K
08:30 19,128.55 19,128.55 19,128.55 19,128.55 0.0K
08:35 19,128.55 19,140.50 19,128.55 19,140.50 0.0K
08:40 19,140.50 19,140.50 19,140.50 19,140.50 0.0K
08:45 19,140.50 19,140.50 19,140.50 19,140.50 0.0K
08:50 19,140.50 19,140.50 19,140.50 19,140.50 0.0K
08:55 19,140.50 19,140.50 19,140.50 19,140.50 0.0K
09:00 19,140.50 19,140.50 19,140.50 19,140.50 0.0K
09:05 19,140.50 19,140.50 19,119.54 19,119.54 0.0K
09:10 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
09:15 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
09:20 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
09:25 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
09:30 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
09:35 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
09:40 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
09:45 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
09:50 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
09:55 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
10:00 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
10:05 19,119.54 19,119.54 19,119.54 19,119.54 0.0K
10:10 19,119.54 19,124.86 19,119.54 19,124.86 0.0K
10:15 19,124.86 19,124.86 19,124.86 19,124.86 0.0K
10:20 19,124.86 19,405.26 19,124.86 19,405.26 0.0K
10:25 19,405.26 19,405.26 19,405.26 19,405.26 0.0K
10:30 19,405.26 19,405.26 19,405.26 19,405.26 0.0K
10:35 19,405.26 19,405.26 19,403.81 19,403.81 0.0K
10:40 19,403.81 19,403.81 19,403.81 19,403.81 0.0K
10:45 19,378.32 19,378.32 19,378.32 19,378.32 0.0K
10:50 19,378.32 19,378.32 19,354.42 19,354.42 0.0K
10:55 19,354.42 19,354.42 19,354.42 19,354.42 0.0K
11:00 19,354.42 19,354.42 19,314.12 19,314.12 0.0K
11:05 19,314.12 19,314.12 19,314.12 19,314.12 0.0K
11:10 19,314.12 19,314.12 19,314.12 19,314.12 0.0K
11:15 19,314.12 19,314.12 19,314.12 19,314.12 0.0K
11:20 19,314.12 19,314.12 19,314.12 19,314.12 0.0K
11:25 19,314.12 19,314.12 19,314.12 19,314.12 0.0K
11:30 19,314.12 19,314.12 19,314.12 19,314.12 0.0K
11:35 19,314.12 19,314.12 19,314.12 19,314.12 0.0K
11:40 19,314.12 19,314.12 19,314.12 19,314.12 0.0K
11:45 19,314.12 19,314.12 19,314.12 19,314.12 0.0K
11:50 19,314.12 19,314.12 19,314.12 19,314.12 0.0K
11:55 19,314.12 19,314.12 19,314.12 19,314.12 0.0K
12:00 19,314.12 19,314.12 19,290.98 19,290.98 0.0K
12:05 19,290.98 19,290.98 19,290.98 19,290.98 0.0K
12:10 19,367.45 19,367.45 19,367.45 19,367.45 0.0K
12:15 19,367.45 19,367.45 19,367.45 19,367.45 0.0K
12:20 19,367.45 19,367.45 19,367.45 19,367.45 0.0K
12:25 19,367.45 19,367.45 19,367.45 19,367.45 0.0K
12:30 19,367.45 19,367.45 19,367.45 19,367.45 0.0K
12:35 19,367.45 19,367.45 19,367.45 19,367.45 0.0K
12:40 19,367.45 19,367.45 19,367.45 19,367.45 0.0K
12:45 19,367.45 19,367.45 19,367.45 19,367.45 0.0K
12:50 19,367.45 19,418.44 19,265.49 19,265.49 0.0K
12:55 19,265.49 19,265.49 19,265.49 19,265.49 0.0K
13:00 19,265.49 19,265.49 19,265.49 19,265.49 0.0K
13:05 19,265.49 19,265.49 19,265.49 19,265.49 0.0K
13:10 19,341.96 19,341.96 19,341.96 19,341.96 0.0K
13:15 19,341.96 19,341.96 19,265.49 19,268.38 0.0K
13:20 19,253.92 19,253.92 19,253.92 19,253.92 0.0K
13:25 19,253.92 19,253.92 19,253.92 19,253.92 0.0K
13:30 19,253.92 19,253.92 19,253.92 19,253.92 0.0K
13:35 19,256.82 19,256.82 19,136.97 19,136.97 0.0K
13:40 19,136.97 19,136.97 19,136.97 19,136.97 0.0K
13:45 19,136.97 19,136.97 19,136.97 19,136.97 0.0K
13:50 19,136.97 19,136.97 19,136.97 19,136.97 0.0K
13:55 19,136.97 19,136.97 19,136.97 19,136.97 0.0K
14:00 19,136.97 19,136.97 19,136.97 19,136.97 0.0K
14:05 19,136.97 19,136.97 19,136.97 19,136.97 0.0K
14:10 19,136.97 19,136.97 19,136.97 19,136.97 0.0K
14:15 19,136.97 19,136.97 19,136.97 19,136.97 0.0K
14:20 19,136.97 19,136.97 19,136.97 19,136.97 0.0K
14:25 19,136.97 19,136.97 19,136.97 19,136.97 0.0K
14:30 19,136.97 19,136.97 19,134.08 19,134.08 0.0K
14:35 19,134.08 19,134.08 19,134.08 19,134.08 0.0K
14:40 19,134.08 19,134.08 19,134.08 19,134.08 0.0K
14:45 19,134.08 19,134.08 19,134.08 19,134.08 0.0K
14:50 19,134.08 19,157.37 19,134.08 19,157.37 0.0K
14:55 19,157.37 19,157.37 19,157.37 19,157.37 0.0K
15:00 19,157.37 19,157.37 19,151.59 19,151.59 0.0K
15:05 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
15:10 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
15:15 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
15:20 19,163.16 19,163.16 19,163.16 19,163.16 0.0K
15:25 19,163.16 19,163.16 19,163.16 19,163.16 0.0K
15:30 19,163.16 19,163.16 19,163.16 19,163.16 0.0K
15:35 19,163.16 19,163.16 19,151.59 19,151.59 0.0K
15:40 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
15:45 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
15:50 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
15:55 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
16:00 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
16:05 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
16:10 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
16:15 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
16:20 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
16:25 19,151.59 19,151.59 19,151.59 19,151.59 0.0K
16:35 19,119.30 19,119.30 19,119.30 19,119.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available