FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,119.30 19,276.12 19,119.30 19,255.97 0.0K
08:05 19,255.97 19,255.97 19,255.97 19,255.97 0.0K
08:10 19,255.97 19,255.97 19,255.97 19,255.97 0.0K
08:15 19,255.97 19,255.97 19,255.97 19,255.97 0.0K
08:20 19,255.97 19,255.97 19,255.97 19,255.97 0.0K
08:25 19,255.97 19,255.97 19,255.97 19,255.97 0.0K
08:30 19,255.97 19,255.97 19,255.97 19,255.97 0.0K
08:35 19,266.45 19,266.45 19,266.45 19,266.45 0.0K
08:40 19,240.96 19,240.96 19,240.96 19,240.96 0.0K
08:45 19,240.96 19,240.96 19,240.96 19,240.96 0.0K
08:50 19,240.96 19,240.96 19,240.96 19,240.96 0.0K
08:55 19,266.45 19,266.45 19,266.45 19,266.45 0.0K
09:00 19,266.45 19,342.92 19,266.45 19,342.92 0.0K
09:05 19,342.92 19,342.92 19,342.92 19,342.92 0.0K
09:10 19,342.92 19,342.92 19,342.92 19,342.92 0.0K
09:15 19,342.92 19,342.92 19,342.92 19,342.92 0.0K
09:20 19,342.92 19,342.92 19,342.92 19,342.92 0.0K
09:25 19,342.92 19,360.56 19,342.92 19,360.56 0.0K
09:30 19,360.56 19,360.56 19,360.56 19,360.56 0.0K
09:35 19,360.56 19,411.54 19,360.56 19,411.54 0.0K
09:40 19,411.54 19,411.54 19,411.54 19,411.54 0.0K
09:45 19,411.54 19,411.54 19,411.54 19,411.54 0.0K
09:50 19,411.54 19,411.54 19,411.54 19,411.54 0.0K
09:55 19,411.54 19,411.54 19,411.54 19,411.54 0.0K
10:00 19,411.54 19,411.54 19,411.54 19,411.54 0.0K
10:05 19,411.54 19,411.54 19,411.54 19,411.54 0.0K
10:10 19,411.54 19,411.54 19,411.54 19,411.54 0.0K
10:15 19,488.01 19,488.01 19,488.01 19,488.01 0.0K
10:20 19,513.50 19,538.99 19,488.01 19,488.01 0.0K
10:25 19,488.01 19,488.01 19,488.01 19,488.01 0.0K
10:30 19,488.01 19,488.01 19,488.01 19,488.01 0.0K
10:35 19,488.01 19,488.01 19,488.01 19,488.01 0.0K
10:40 19,488.01 19,488.01 19,488.01 19,488.01 0.0K
10:45 19,488.01 19,488.01 19,488.01 19,488.01 0.0K
10:50 19,488.01 19,490.34 19,488.01 19,490.34 0.0K
10:55 19,490.34 19,515.12 19,490.34 19,515.12 0.0K
11:00 19,515.12 19,515.12 19,515.12 19,515.12 0.0K
11:05 19,543.07 19,543.07 19,529.10 19,529.10 0.0K
11:10 19,529.10 19,529.10 19,529.10 19,529.10 0.0K
11:15 19,529.10 19,529.10 19,529.10 19,529.10 0.0K
11:20 19,529.10 19,529.10 19,529.10 19,529.10 0.0K
11:25 19,504.49 19,504.49 19,453.51 19,453.51 0.0K
11:30 19,453.51 19,453.51 19,453.51 19,453.51 0.0K
11:35 19,453.51 19,453.51 19,453.51 19,453.51 0.0K
11:40 19,453.51 19,453.51 19,453.51 19,453.51 0.0K
11:45 19,453.51 19,453.51 19,453.51 19,453.51 0.0K
11:50 19,453.51 19,453.51 19,453.51 19,453.51 0.0K
11:55 19,453.51 19,453.51 19,453.51 19,453.51 0.0K
12:00 19,453.51 19,453.51 19,453.51 19,453.51 0.0K
12:05 19,453.51 19,453.51 19,433.06 19,433.06 0.0K
12:10 19,433.06 19,433.06 19,433.06 19,433.06 0.0K
12:15 19,433.06 19,433.06 19,433.06 19,433.06 0.0K
12:20 19,433.06 19,433.06 19,433.06 19,433.06 0.0K
12:25 19,433.06 19,484.04 19,433.06 19,484.04 0.0K
12:30 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
12:35 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
12:40 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
12:45 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
12:50 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
12:55 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
13:00 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
13:05 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
13:10 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
13:15 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
13:20 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
13:25 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
13:30 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
13:35 19,484.04 19,484.04 19,484.04 19,484.04 0.0K
13:40 19,484.04 19,490.66 19,484.04 19,490.66 0.0K
13:45 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
13:50 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
13:55 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
14:00 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
14:05 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
14:10 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
14:15 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
14:20 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
14:25 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
14:30 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
14:35 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
14:40 19,490.66 19,490.66 19,490.66 19,490.66 0.0K
14:45 19,490.66 19,552.18 19,490.66 19,552.18 0.0K
14:50 19,552.18 19,552.18 19,552.18 19,552.18 0.0K
14:55 19,552.18 19,552.18 19,552.18 19,552.18 0.0K
15:00 19,552.18 19,552.18 19,552.18 19,552.18 0.0K
15:05 19,552.18 19,552.18 19,552.18 19,552.18 0.0K
15:10 19,552.18 19,552.18 19,552.18 19,552.18 0.0K
15:15 19,552.18 19,552.18 19,552.18 19,552.18 0.0K
15:20 19,552.18 19,577.68 19,552.18 19,577.68 0.0K
15:25 19,577.68 19,610.28 19,577.68 19,610.28 0.0K
15:30 19,610.28 19,610.28 19,610.28 19,610.28 0.0K
15:35 19,610.28 19,610.28 19,610.28 19,610.28 0.0K
15:40 19,610.28 19,661.26 19,610.28 19,661.26 0.0K
15:45 19,661.26 19,661.26 19,661.26 19,661.26 0.0K
15:50 19,661.26 19,661.26 19,661.26 19,661.26 0.0K
15:55 19,661.26 19,661.26 19,661.26 19,661.26 0.0K
16:00 19,661.26 19,661.26 19,661.26 19,661.26 0.0K
16:05 19,661.26 19,661.26 19,661.26 19,661.26 0.0K
16:10 19,661.26 19,661.26 19,661.26 19,661.26 0.0K
16:15 19,661.26 19,661.26 19,661.26 19,661.26 0.0K
16:20 19,661.26 19,661.26 19,661.26 19,661.26 0.0K
16:25 19,661.26 19,661.26 19,661.26 19,661.26 0.0K
16:35 19,628.12 19,628.12 19,628.12 19,628.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available