FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,628.12 19,628.12 19,619.91 19,619.91 0.0K
08:05 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
08:10 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
08:15 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
08:20 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
08:25 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
08:30 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
08:35 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
08:40 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
08:45 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
08:50 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
08:55 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
09:00 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
09:05 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
09:10 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
09:15 19,585.34 19,585.34 19,585.34 19,585.34 0.0K
09:20 19,585.34 19,585.34 19,559.85 19,559.85 0.0K
09:25 19,559.85 19,559.85 19,559.85 19,559.85 0.0K
09:30 19,559.85 19,600.74 19,559.85 19,600.74 0.0K
09:35 19,600.74 19,600.74 19,600.74 19,600.74 0.0K
09:40 19,600.74 19,600.74 19,600.74 19,600.74 0.0K
09:45 19,600.74 19,600.74 19,600.74 19,600.74 0.0K
09:50 19,600.74 19,600.74 19,600.74 19,600.74 0.0K
09:55 19,600.74 19,600.74 19,600.74 19,600.74 0.0K
10:00 19,600.74 19,600.74 19,600.74 19,600.74 0.0K
10:05 19,600.74 19,600.74 19,600.74 19,600.74 0.0K
10:10 19,600.74 19,600.74 19,600.74 19,600.74 0.0K
10:15 19,600.74 19,626.23 19,600.74 19,626.23 0.0K
10:20 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
10:25 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
10:30 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
10:35 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
10:40 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
10:45 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
10:50 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
10:55 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:00 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:05 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:10 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:15 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:20 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:25 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:30 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:35 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:40 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:45 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:50 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
11:55 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:00 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:05 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:10 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:15 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:20 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:25 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:30 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:35 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:40 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:45 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:50 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
12:55 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
13:00 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
13:05 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
13:10 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
13:15 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
13:20 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
13:25 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
13:30 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
13:35 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
13:40 19,626.23 19,626.23 19,626.23 19,626.23 0.0K
13:45 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
13:50 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
13:55 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:00 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:05 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:10 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:15 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:20 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:25 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:30 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:35 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:40 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:45 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:50 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
14:55 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
15:00 19,702.70 19,702.70 19,702.70 19,702.70 0.0K
15:05 19,702.70 19,740.29 19,702.70 19,738.30 0.0K
15:10 19,738.30 19,738.30 19,706.49 19,706.49 0.0K
15:15 19,706.49 19,706.49 19,706.49 19,706.49 0.0K
15:20 19,706.49 19,709.38 19,706.49 19,709.38 0.0K
15:25 19,709.38 19,709.38 19,709.38 19,709.38 0.0K
15:30 19,709.38 19,709.38 19,709.38 19,709.38 0.0K
15:35 19,709.38 19,709.38 19,709.38 19,709.38 0.0K
15:40 19,709.38 19,709.38 19,709.38 19,709.38 0.0K
15:45 19,709.38 19,709.38 19,709.38 19,709.38 0.0K
15:50 19,684.93 19,684.93 19,684.93 19,684.93 0.0K
15:55 19,684.93 19,684.93 19,684.93 19,684.93 0.0K
16:00 19,684.93 19,684.93 19,684.93 19,684.93 0.0K
16:05 19,684.93 19,684.93 19,684.93 19,684.93 0.0K
16:10 19,684.93 19,684.93 19,633.95 19,633.95 0.0K
16:15 19,633.95 19,633.95 19,633.95 19,633.95 0.0K
16:20 19,633.95 19,633.95 19,633.95 19,633.95 0.0K
16:25 19,633.95 19,761.40 19,633.95 19,761.40 0.0K
16:35 19,768.25 19,768.25 19,768.25 19,768.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available