FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,658.01 19,954.77 19,658.01 19,954.77 0.0K
08:05 19,941.98 19,941.98 19,941.98 19,941.98 0.0K
08:10 19,941.98 19,941.98 19,941.98 19,941.98 0.0K
08:15 19,941.98 19,941.98 19,941.98 19,941.98 0.0K
08:20 19,808.83 19,808.83 19,808.83 19,808.83 0.0K
08:25 19,808.83 19,808.83 19,808.83 19,808.83 0.0K
08:30 19,808.83 19,808.83 19,808.83 19,808.83 0.0K
08:35 19,808.83 19,808.83 19,808.83 19,808.83 0.0K
08:40 19,791.48 19,791.48 19,761.20 19,761.20 0.0K
08:45 19,761.20 19,761.20 19,761.20 19,761.20 0.0K
08:50 19,761.20 19,761.20 19,761.20 19,761.20 0.0K
08:55 19,761.20 19,793.06 19,761.20 19,793.06 0.0K
09:00 19,793.06 19,793.06 19,793.06 19,793.06 0.0K
09:05 19,793.06 19,793.06 19,793.06 19,793.06 0.0K
09:10 19,793.06 19,793.06 19,793.06 19,793.06 0.0K
09:15 19,793.06 19,793.06 19,793.06 19,793.06 0.0K
09:20 19,793.06 19,793.06 19,775.21 19,775.21 0.0K
09:25 19,775.21 19,775.21 19,775.21 19,775.21 0.0K
09:30 19,775.21 19,775.21 19,775.21 19,775.21 0.0K
09:35 19,775.21 19,775.21 19,775.21 19,775.21 0.0K
09:40 19,775.21 19,775.21 19,775.21 19,775.21 0.0K
09:45 19,775.21 19,801.84 19,775.21 19,801.84 0.0K
09:50 19,801.84 19,801.84 19,801.84 19,801.84 0.0K
09:55 19,801.84 19,801.84 19,801.84 19,801.84 0.0K
10:00 19,801.84 19,801.84 19,801.84 19,801.84 0.0K
10:05 19,801.84 19,801.84 19,801.84 19,801.84 0.0K
10:10 19,801.84 19,807.16 19,801.84 19,807.16 0.0K
10:15 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
10:20 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
10:25 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
10:30 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
10:35 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
10:40 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
10:45 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
10:50 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
10:55 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:00 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:05 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:10 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:15 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:20 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:25 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:30 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:35 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:40 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:45 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:50 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
11:55 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
12:00 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
12:05 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
12:10 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
12:15 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
12:20 19,807.16 19,807.16 19,807.16 19,807.16 0.0K
12:25 19,807.16 19,807.16 19,793.73 19,793.73 0.0K
12:30 19,793.73 19,793.73 19,761.92 19,761.92 0.0K
12:35 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
12:40 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
12:45 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
12:50 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
12:55 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:00 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:05 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:10 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:15 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:20 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:25 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:30 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:35 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:40 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:45 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:50 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
13:55 19,761.92 19,761.92 19,761.92 19,761.92 0.0K
14:00 19,761.92 19,773.48 19,761.92 19,773.48 0.0K
14:05 19,773.48 19,773.48 19,773.48 19,773.48 0.0K
14:10 19,620.54 19,620.54 19,620.54 19,620.54 0.0K
14:15 19,620.54 19,620.54 19,620.54 19,620.54 0.0K
14:20 19,620.54 19,620.54 19,620.54 19,620.54 0.0K
14:25 19,620.54 19,620.54 19,569.56 19,569.56 0.0K
14:30 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
14:35 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
14:40 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
14:45 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
14:50 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
14:55 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
15:00 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
15:05 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
15:10 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
15:15 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
15:20 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
15:25 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
15:30 19,569.56 19,747.99 19,569.56 19,747.99 0.0K
15:35 19,747.99 19,747.99 19,569.56 19,569.56 0.0K
15:40 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
15:45 19,747.99 19,747.99 19,747.99 19,747.99 0.0K
15:50 19,747.99 19,747.99 19,569.56 19,569.56 0.0K
15:55 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
16:00 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
16:05 19,569.56 19,569.56 19,569.56 19,569.56 0.0K
16:10 19,569.56 19,671.52 19,569.56 19,671.52 0.0K
16:15 19,671.52 19,671.52 19,671.52 19,671.52 0.0K
16:20 19,671.52 19,671.52 19,671.52 19,671.52 0.0K
16:25 19,671.52 19,671.52 19,649.99 19,649.99 0.0K
16:35 19,661.30 19,661.30 19,661.30 19,661.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available