FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,661.30 19,661.30 19,561.43 19,561.43 0.0K
08:05 19,555.61 19,555.61 19,555.61 19,555.61 0.0K
08:10 19,555.61 19,555.61 19,555.61 19,555.61 0.0K
08:15 19,555.61 19,555.61 19,555.61 19,555.61 0.0K
08:20 19,555.61 19,555.61 19,555.61 19,555.61 0.0K
08:25 19,555.61 19,570.43 19,555.61 19,570.43 0.0K
08:30 19,570.43 19,570.43 19,570.43 19,570.43 0.0K
08:35 19,570.43 19,570.43 19,570.43 19,570.43 0.0K
08:40 19,570.43 19,570.43 19,560.47 19,560.47 0.0K
08:45 19,560.47 19,560.47 19,560.47 19,560.47 0.0K
08:50 19,560.47 19,560.47 19,560.47 19,560.47 0.0K
08:55 19,560.47 19,560.47 19,560.47 19,560.47 0.0K
09:00 19,560.47 19,560.47 19,560.47 19,560.47 0.0K
09:05 19,560.47 19,560.47 19,560.47 19,560.47 0.0K
09:10 19,560.47 19,560.47 19,560.47 19,560.47 0.0K
09:15 19,560.47 19,560.47 19,560.47 19,560.47 0.0K
09:20 19,560.47 19,649.69 19,560.47 19,649.69 0.0K
09:25 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
09:30 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
09:35 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
09:40 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
09:45 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
09:50 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
09:55 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:00 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:05 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:10 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:15 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:20 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:25 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:30 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:35 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:40 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:45 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:50 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
10:55 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
11:00 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
11:05 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
11:10 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
11:15 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
11:20 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
11:25 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
11:30 19,649.69 19,649.69 19,649.69 19,649.69 0.0K
11:35 19,649.69 19,649.69 19,643.87 19,643.87 0.0K
11:40 19,643.87 19,643.87 19,643.87 19,643.87 0.0K
11:45 19,643.87 19,643.87 19,643.87 19,643.87 0.0K
11:50 19,643.87 19,643.87 19,643.87 19,643.87 0.0K
11:55 19,643.87 19,643.87 19,643.87 19,643.87 0.0K
12:00 19,643.87 19,643.87 19,643.87 19,643.87 0.0K
12:05 19,643.87 19,643.87 19,643.87 19,643.87 0.0K
12:10 19,643.87 19,643.87 19,643.87 19,643.87 0.0K
12:15 19,643.87 19,643.87 19,643.87 19,643.87 0.0K
12:20 19,643.87 19,643.87 19,643.87 19,643.87 0.0K
12:25 19,643.87 19,643.87 19,643.87 19,643.87 0.0K
12:30 19,643.87 19,643.87 19,643.87 19,643.87 0.0K
12:35 19,643.87 19,668.56 19,643.87 19,668.56 0.0K
12:40 19,668.56 19,668.56 19,658.69 19,658.69 0.0K
12:45 19,658.69 19,658.69 19,658.69 19,658.69 0.0K
12:50 19,658.69 19,658.69 19,658.69 19,658.69 0.0K
12:55 19,658.69 19,658.69 19,658.69 19,658.69 0.0K
13:00 19,658.69 19,658.69 19,658.69 19,658.69 0.0K
13:05 19,658.69 19,658.69 19,658.69 19,658.69 0.0K
13:10 19,658.69 19,658.69 19,658.69 19,658.69 0.0K
13:15 19,658.69 19,658.69 19,556.72 19,556.72 0.0K
13:20 19,556.72 19,556.72 19,556.72 19,556.72 0.0K
13:25 19,556.72 19,556.72 19,556.72 19,556.72 0.0K
13:30 19,556.72 19,556.72 19,505.74 19,505.74 0.0K
13:35 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
13:40 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
13:45 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
13:50 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
13:55 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
14:00 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
14:05 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
14:10 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
14:15 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
14:20 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
14:25 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
14:30 19,505.74 19,505.74 19,505.74 19,505.74 0.0K
14:35 19,505.74 19,556.72 19,505.74 19,556.72 0.0K
14:40 19,556.72 19,556.72 19,556.72 19,556.72 0.0K
14:45 19,556.72 19,556.72 19,556.72 19,556.72 0.0K
14:50 19,556.72 19,556.72 19,556.72 19,556.72 0.0K
14:55 19,556.72 19,556.72 19,556.72 19,556.72 0.0K
15:00 19,556.72 19,556.72 19,556.72 19,556.72 0.0K
15:05 19,556.72 19,556.72 19,556.72 19,556.72 0.0K
15:10 19,556.72 19,556.72 19,556.72 19,556.72 0.0K
15:15 19,556.72 19,556.72 19,556.72 19,556.72 0.0K
15:20 19,556.72 19,556.72 19,556.72 19,556.72 0.0K
15:25 19,556.72 19,556.72 19,536.14 19,536.14 0.0K
15:30 19,536.14 19,536.14 19,536.14 19,536.14 0.0K
15:35 19,536.14 19,536.14 19,536.14 19,536.14 0.0K
15:40 19,536.14 19,536.14 19,536.14 19,536.14 0.0K
15:45 19,536.14 19,536.14 19,485.16 19,485.16 0.0K
15:50 19,485.16 19,485.16 19,485.16 19,485.16 0.0K
15:55 19,485.16 19,485.16 19,485.16 19,485.16 0.0K
16:00 19,485.16 19,485.16 19,485.16 19,485.16 0.0K
16:05 19,485.16 19,485.16 19,485.16 19,485.16 0.0K
16:10 19,485.16 19,498.48 19,485.16 19,498.48 0.0K
16:15 19,498.48 19,498.48 19,498.48 19,498.48 0.0K
16:20 19,498.48 19,549.46 19,498.48 19,549.46 0.0K
16:25 19,549.46 19,549.46 19,549.46 19,549.46 0.0K
16:35 19,567.50 19,567.50 19,567.50 19,567.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available