FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,811.10 19,868.45 19,811.10 19,861.74 0.0K
08:05 19,861.74 19,867.56 19,861.74 19,867.56 0.0K
08:10 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
08:15 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
08:20 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
08:25 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
08:30 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
08:35 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
08:40 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
08:45 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
08:50 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
08:55 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
09:00 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
09:05 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
09:10 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
09:15 19,867.56 19,867.56 19,867.56 19,867.56 0.0K
09:20 19,867.56 19,867.56 19,861.77 19,861.77 0.0K
09:25 19,861.77 19,861.77 19,861.77 19,861.77 0.0K
09:30 19,861.77 19,861.77 19,861.77 19,861.77 0.0K
09:35 19,866.18 19,866.18 19,866.18 19,866.18 0.0K
09:40 19,866.18 19,866.18 19,839.55 19,839.55 0.0K
09:45 19,839.55 19,839.55 19,836.39 19,836.39 0.0K
09:50 19,836.39 19,836.39 19,836.39 19,836.39 0.0K
09:55 19,836.39 19,836.39 19,836.39 19,836.39 0.0K
10:00 19,836.39 19,836.39 19,836.39 19,836.39 0.0K
10:05 19,836.39 19,836.39 19,836.39 19,836.39 0.0K
10:10 19,836.39 19,836.39 19,836.39 19,836.39 0.0K
10:15 19,836.39 19,836.39 19,836.39 19,836.39 0.0K
10:20 19,836.39 19,836.39 19,836.39 19,836.39 0.0K
10:25 19,836.39 19,836.39 19,836.39 19,836.39 0.0K
10:30 19,836.39 19,838.72 19,836.39 19,838.72 0.0K
10:35 19,838.72 19,838.72 19,838.72 19,838.72 0.0K
10:40 19,838.72 19,838.72 19,838.72 19,838.72 0.0K
10:45 19,838.72 19,838.72 19,838.72 19,838.72 0.0K
10:50 19,838.72 19,862.01 19,838.72 19,862.01 0.0K
10:55 19,862.01 19,862.01 19,862.01 19,862.01 0.0K
11:00 19,862.01 19,862.01 19,862.01 19,862.01 0.0K
11:05 19,862.01 19,862.01 19,862.01 19,862.01 0.0K
11:10 19,862.01 19,862.01 19,862.01 19,862.01 0.0K
11:15 19,862.01 19,862.01 19,862.01 19,862.01 0.0K
11:20 19,862.01 19,862.01 19,862.01 19,862.01 0.0K
11:25 19,862.01 19,871.32 19,862.01 19,871.32 0.0K
11:30 19,871.32 19,871.32 19,871.32 19,871.32 0.0K
11:35 19,871.32 19,871.32 19,862.01 19,862.01 0.0K
11:40 19,862.01 19,871.32 19,862.01 19,871.32 0.0K
11:45 19,871.32 19,871.32 19,871.32 19,871.32 0.0K
11:50 19,871.32 19,877.14 19,871.32 19,877.14 0.0K
11:55 19,877.14 19,877.14 19,877.14 19,877.14 0.0K
12:00 19,877.14 19,877.14 19,877.14 19,877.14 0.0K
12:05 19,877.14 19,877.14 19,877.14 19,877.14 0.0K
12:10 19,877.14 19,877.14 19,877.14 19,877.14 0.0K
12:15 19,877.14 19,877.14 19,877.14 19,877.14 0.0K
12:20 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
12:25 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
12:30 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
12:35 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
12:40 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
12:45 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
12:50 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
12:55 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
13:00 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
13:05 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
13:10 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
13:15 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
13:20 19,872.48 19,872.48 19,872.48 19,872.48 0.0K
13:25 19,872.48 19,891.12 19,872.48 19,891.12 0.0K
13:30 19,891.12 19,891.12 19,891.12 19,891.12 0.0K
13:35 19,891.12 19,891.12 19,891.12 19,891.12 0.0K
13:40 19,891.12 19,891.12 19,891.12 19,891.12 0.0K
13:45 19,891.12 19,891.12 19,891.12 19,891.12 0.0K
13:50 19,891.12 19,891.12 19,891.12 19,891.12 0.0K
13:55 19,891.12 19,891.12 19,891.12 19,891.12 0.0K
14:00 19,891.12 19,891.12 19,867.83 19,867.83 0.0K
14:05 19,867.83 19,867.83 19,867.83 19,867.83 0.0K
14:10 19,867.83 19,867.83 19,867.83 19,867.83 0.0K
14:15 19,867.83 19,921.09 19,867.83 19,921.09 0.0K
14:20 19,921.09 19,921.09 19,921.09 19,921.09 0.0K
14:25 19,921.09 19,921.09 19,921.09 19,921.09 0.0K
14:30 19,921.09 19,921.09 19,921.09 19,921.09 0.0K
14:35 19,921.09 19,921.09 19,921.09 19,921.09 0.0K
14:40 19,921.09 19,930.41 19,921.09 19,930.41 0.0K
14:45 19,930.41 19,930.41 19,930.41 19,930.41 0.0K
14:50 19,930.41 19,930.41 19,930.41 19,930.41 0.0K
14:55 19,930.41 19,971.01 19,930.41 19,971.01 0.0K
15:00 19,971.01 19,971.01 19,971.01 19,971.01 0.0K
15:05 19,971.01 19,982.96 19,971.01 19,982.96 0.0K
15:10 19,982.96 19,982.96 19,982.96 19,982.96 0.0K
15:15 19,982.96 19,982.96 19,982.96 19,982.96 0.0K
15:20 19,982.96 19,982.96 19,982.96 19,982.96 0.0K
15:25 19,982.96 19,982.96 19,982.96 19,982.96 0.0K
15:30 19,982.96 19,982.96 19,982.96 19,982.96 0.0K
15:35 19,982.96 19,982.96 19,982.96 19,982.96 0.0K
15:40 19,982.96 19,982.96 19,956.33 19,956.33 0.0K
15:45 19,956.33 19,956.33 19,956.33 19,956.33 0.0K
15:50 19,956.33 19,956.33 19,956.33 19,956.33 0.0K
15:55 19,956.33 19,956.33 19,956.33 19,956.33 0.0K
16:00 19,956.33 19,956.33 19,956.33 19,956.33 0.0K
16:05 19,956.33 19,956.33 19,956.33 19,956.33 0.0K
16:10 19,956.33 19,982.96 19,956.33 19,982.96 0.0K
16:15 19,982.96 19,982.96 19,978.31 19,978.31 0.0K
16:20 19,978.31 19,978.31 19,925.04 19,967.54 0.0K
16:25 19,910.76 19,964.02 19,910.76 19,964.02 0.0K
16:35 19,933.29 19,933.29 19,933.29 19,933.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available