FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,933.29 19,933.29 19,897.32 19,897.32 0.0K
08:05 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
08:10 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
08:15 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
08:20 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
08:25 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
08:30 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
08:35 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
08:40 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
08:45 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
08:50 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
08:55 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
09:00 19,897.32 19,897.32 19,897.32 19,897.32 0.0K
09:05 19,897.32 19,897.32 19,859.44 19,859.44 0.0K
09:10 19,849.48 19,849.48 19,849.48 19,849.48 0.0K
09:15 19,849.48 19,849.48 19,849.48 19,849.48 0.0K
09:20 19,849.48 19,849.48 19,849.48 19,849.48 0.0K
09:25 19,849.48 19,849.48 19,849.48 19,849.48 0.0K
09:30 19,849.48 19,849.48 19,849.48 19,849.48 0.0K
09:35 19,849.48 19,849.48 19,849.48 19,849.48 0.0K
09:40 19,849.48 19,849.48 19,849.48 19,849.48 0.0K
09:45 19,849.48 19,849.48 19,849.48 19,849.48 0.0K
09:50 19,849.48 19,872.77 19,849.48 19,872.77 0.0K
09:55 19,872.77 19,872.77 19,836.18 19,836.18 0.0K
10:00 19,836.18 19,836.18 19,836.18 19,836.18 0.0K
10:05 19,836.18 19,836.18 19,836.18 19,836.18 0.0K
10:10 19,836.18 19,836.18 19,836.18 19,836.18 0.0K
10:15 19,836.18 19,836.18 19,836.18 19,836.18 0.0K
10:20 19,836.18 19,836.18 19,836.18 19,836.18 0.0K
10:25 19,836.18 19,836.18 19,836.18 19,836.18 0.0K
10:30 19,836.18 19,836.18 19,836.18 19,836.18 0.0K
10:35 19,855.94 19,858.82 19,855.94 19,858.82 0.0K
10:40 19,858.82 19,858.82 19,858.82 19,858.82 0.0K
10:45 19,858.82 19,858.82 19,858.82 19,858.82 0.0K
10:50 19,858.82 19,858.82 19,858.82 19,858.82 0.0K
10:55 19,858.82 19,858.82 19,858.82 19,858.82 0.0K
11:00 19,858.82 19,858.82 19,858.82 19,858.82 0.0K
11:05 19,858.82 19,858.82 19,858.82 19,858.82 0.0K
11:10 19,858.82 19,858.82 19,858.82 19,858.82 0.0K
11:15 19,858.82 19,938.72 19,858.82 19,928.76 0.0K
11:20 19,928.76 19,928.76 19,928.76 19,928.76 0.0K
11:25 19,928.76 19,928.76 19,928.76 19,928.76 0.0K
11:30 19,928.76 19,928.76 19,928.76 19,928.76 0.0K
11:35 19,928.76 19,928.76 19,928.76 19,928.76 0.0K
11:40 19,928.76 19,928.76 19,921.77 19,921.77 0.0K
11:45 19,921.77 19,962.07 19,921.77 19,962.07 0.0K
11:50 19,962.07 19,966.73 19,962.07 19,966.73 0.0K
11:55 19,966.73 19,966.73 19,966.73 19,966.73 0.0K
12:00 19,966.73 19,966.73 19,966.73 19,966.73 0.0K
12:05 19,966.73 19,966.73 19,966.73 19,966.73 0.0K
12:10 19,966.73 19,966.73 19,966.73 19,966.73 0.0K
12:15 19,966.73 19,966.73 19,966.73 19,966.73 0.0K
12:20 19,966.73 19,966.73 19,966.73 19,966.73 0.0K
12:25 19,966.73 19,966.73 19,966.73 19,966.73 0.0K
12:30 19,966.73 19,966.73 19,956.77 19,956.77 0.0K
12:35 19,956.77 19,956.77 19,956.77 19,956.77 0.0K
12:40 19,956.77 19,956.77 19,956.77 19,956.77 0.0K
12:45 19,956.77 19,956.77 19,954.75 19,954.75 0.0K
12:50 19,954.75 19,954.75 19,954.75 19,954.75 0.0K
12:55 19,954.75 19,954.75 19,954.75 19,954.75 0.0K
13:00 19,954.75 19,954.75 19,954.75 19,954.75 0.0K
13:05 19,954.75 19,954.75 19,944.63 19,944.63 0.0K
13:10 19,944.63 19,944.63 19,944.63 19,944.63 0.0K
13:15 19,944.63 19,944.63 19,944.63 19,944.63 0.0K
13:20 19,944.63 19,944.63 19,944.63 19,944.63 0.0K
13:25 19,944.63 19,944.63 19,944.63 19,944.63 0.0K
13:30 19,944.63 19,944.63 19,944.63 19,944.63 0.0K
13:35 19,944.63 19,944.63 19,944.63 19,944.63 0.0K
13:40 19,944.63 19,944.63 19,944.63 19,944.63 0.0K
13:45 19,944.63 19,944.63 19,944.63 19,944.63 0.0K
13:50 19,944.63 19,944.63 19,944.63 19,944.63 0.0K
13:55 19,944.63 19,975.92 19,944.63 19,975.92 0.0K
14:00 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
14:05 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
14:10 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
14:15 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
14:20 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
14:25 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
14:30 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
14:35 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
14:40 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
14:45 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
14:50 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
14:55 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
15:00 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
15:05 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
15:10 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
15:15 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
15:20 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
15:25 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
15:30 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
15:35 19,975.92 19,975.92 19,975.92 19,975.92 0.0K
15:40 19,975.92 19,982.91 19,975.92 19,982.91 0.0K
15:45 19,982.91 19,985.24 19,982.91 19,985.24 0.0K
15:50 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
15:55 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
16:00 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
16:05 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
16:10 19,985.24 19,985.24 19,985.24 19,985.24 0.0K
16:15 19,985.24 19,985.24 19,931.97 19,931.97 0.0K
16:20 19,931.97 19,931.97 19,931.97 19,931.97 0.0K
16:25 19,931.97 19,950.61 19,931.97 19,950.61 0.0K
16:35 19,907.02 19,907.02 19,907.02 19,907.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available