FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,121.48 20,121.48 20,095.46 20,095.46 0.0K
08:05 20,095.46 20,095.46 20,095.46 20,095.46 0.0K
08:10 20,095.46 20,095.46 20,095.17 20,095.17 0.0K
08:15 20,095.17 20,095.17 20,090.76 20,090.76 0.0K
08:20 20,090.76 20,102.61 20,090.76 20,102.61 0.0K
08:25 20,102.61 20,102.61 20,102.61 20,102.61 0.0K
08:30 20,102.61 20,102.61 20,102.61 20,102.61 0.0K
08:35 20,102.61 20,102.61 20,102.61 20,102.61 0.0K
08:40 20,102.61 20,102.61 20,102.61 20,102.61 0.0K
08:45 20,102.61 20,102.61 20,070.01 20,070.01 0.0K
08:50 20,070.01 20,070.01 20,070.01 20,070.01 0.0K
08:55 20,070.01 20,070.01 20,070.01 20,070.01 0.0K
09:00 20,070.01 20,070.01 20,016.74 20,016.74 0.0K
09:05 20,016.74 20,019.65 20,016.74 20,019.65 0.0K
09:10 20,019.65 20,019.65 20,019.65 20,019.65 0.0K
09:15 20,019.65 20,030.13 20,019.65 20,030.13 0.0K
09:20 20,030.13 20,030.13 20,030.13 20,030.13 0.0K
09:25 20,030.13 20,030.13 20,030.13 20,030.13 0.0K
09:30 20,030.13 20,030.13 20,030.13 20,030.13 0.0K
09:35 20,030.13 20,030.13 20,030.13 20,030.13 0.0K
09:40 20,030.13 20,030.13 20,030.13 20,030.13 0.0K
09:45 20,030.13 20,030.13 20,030.13 20,030.13 0.0K
09:50 20,030.13 20,030.13 20,030.13 20,030.13 0.0K
09:55 20,030.13 20,039.43 20,030.13 20,039.43 0.0K
10:00 20,039.43 20,039.43 20,039.43 20,039.43 0.0K
10:05 20,039.43 20,039.43 20,012.80 20,012.80 0.0K
10:10 20,012.80 20,013.38 20,012.80 20,013.38 0.0K
10:15 20,013.38 20,013.38 19,986.75 19,986.75 0.0K
10:20 19,986.75 19,986.75 19,986.75 19,986.75 0.0K
10:25 19,986.75 19,986.75 19,966.99 19,966.99 0.0K
10:30 19,966.99 19,966.99 19,966.99 19,966.99 0.0K
10:35 19,966.99 19,966.99 19,966.99 19,966.99 0.0K
10:40 19,966.99 19,966.99 19,966.99 19,966.99 0.0K
10:45 19,966.99 19,966.99 19,966.99 19,966.99 0.0K
10:50 19,966.99 19,966.99 19,966.99 19,966.99 0.0K
10:55 19,966.99 19,966.99 19,966.99 19,966.99 0.0K
11:00 19,966.99 19,966.99 19,966.99 19,966.99 0.0K
11:05 19,966.99 19,966.99 19,966.99 19,966.99 0.0K
11:10 19,966.99 19,966.99 19,966.99 19,966.99 0.0K
11:15 19,966.99 19,966.99 19,966.99 19,966.99 0.0K
11:20 19,966.99 19,966.99 19,966.99 19,966.99 0.0K
11:25 19,966.99 19,966.99 19,940.36 19,940.36 0.0K
11:30 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
11:35 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
11:40 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
11:45 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
11:50 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
11:55 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
12:00 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
12:05 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
12:10 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
12:15 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
12:20 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
12:25 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
12:30 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
12:35 19,940.36 19,940.36 19,940.36 19,940.36 0.0K
12:40 19,940.36 19,940.94 19,940.36 19,940.94 0.0K
12:45 19,940.94 19,940.94 19,940.94 19,940.94 0.0K
12:50 19,940.94 19,955.40 19,940.94 19,955.40 0.0K
12:55 19,955.40 19,955.40 19,955.40 19,955.40 0.0K
13:00 19,955.40 19,982.03 19,955.40 19,982.03 0.0K
13:05 19,982.03 19,982.03 19,982.03 19,982.03 0.0K
13:10 19,982.03 19,982.03 19,982.03 19,982.03 0.0K
13:15 19,982.03 19,982.03 19,982.03 19,982.03 0.0K
13:20 19,982.03 19,982.03 19,982.03 19,982.03 0.0K
13:25 19,982.03 19,982.03 19,982.03 19,982.03 0.0K
13:30 19,982.03 19,982.03 19,982.03 19,982.03 0.0K
13:35 19,982.03 19,986.44 19,982.03 19,986.44 0.0K
13:40 19,986.44 19,986.44 19,986.44 19,986.44 0.0K
13:45 19,993.05 19,993.05 19,966.42 19,966.42 0.0K
13:50 19,966.42 19,966.42 19,966.42 19,966.42 0.0K
13:55 19,966.42 19,966.42 19,966.42 19,966.42 0.0K
14:00 19,966.42 19,966.42 19,966.42 19,966.42 0.0K
14:05 19,966.42 19,966.42 19,966.42 19,966.42 0.0K
14:10 19,966.42 19,966.42 19,966.42 19,966.42 0.0K
14:15 19,966.42 19,966.42 19,965.26 19,965.26 0.0K
14:20 19,965.26 19,965.26 19,965.26 19,965.26 0.0K
14:25 19,965.26 19,965.26 19,965.26 19,965.26 0.0K
14:30 19,965.26 19,965.26 19,965.26 19,965.26 0.0K
14:35 19,965.26 19,965.26 19,965.26 19,965.26 0.0K
14:40 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
14:45 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
14:50 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
14:55 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:00 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:05 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:10 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:15 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:20 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:25 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:30 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:35 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:40 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:45 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:50 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
15:55 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
16:00 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
16:05 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
16:10 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
16:15 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
16:20 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
16:25 19,967.59 19,967.59 19,967.59 19,967.59 0.0K
16:35 19,867.84 19,867.84 19,867.84 19,867.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available