FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,867.84 19,867.84 19,866.96 19,866.96 0.0K
08:05 19,866.96 19,866.96 19,866.96 19,866.96 0.0K
08:10 19,907.87 19,907.87 19,907.87 19,907.87 0.0K
08:15 19,907.87 19,907.87 19,907.87 19,907.87 0.0K
08:20 19,907.87 19,907.87 19,907.87 19,907.87 0.0K
08:25 19,907.87 19,907.87 19,907.87 19,907.87 0.0K
08:30 19,907.87 19,907.87 19,907.87 19,907.87 0.0K
08:35 19,907.87 19,907.87 19,907.87 19,907.87 0.0K
08:40 19,907.87 19,920.49 19,907.87 19,920.49 0.0K
08:45 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
08:50 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
08:55 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:00 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:05 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:10 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:15 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:20 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:25 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:30 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:35 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:40 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:45 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:50 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
09:55 19,920.49 19,920.49 19,920.49 19,920.49 0.0K
10:00 19,920.49 19,920.49 19,904.84 19,904.84 0.0K
10:05 19,904.84 19,904.84 19,904.84 19,904.84 0.0K
10:10 19,904.84 19,904.84 19,904.84 19,904.84 0.0K
10:15 19,904.84 19,904.84 19,904.84 19,904.84 0.0K
10:20 19,904.84 19,904.84 19,904.84 19,904.84 0.0K
10:25 19,904.84 19,904.84 19,904.84 19,904.84 0.0K
10:30 19,904.84 19,904.84 19,904.84 19,904.84 0.0K
10:35 19,904.84 19,904.84 19,904.84 19,904.84 0.0K
10:40 19,904.84 19,904.84 19,904.84 19,904.84 0.0K
10:45 19,904.84 19,904.84 19,904.84 19,904.84 0.0K
10:50 19,904.84 19,905.72 19,904.84 19,905.72 0.0K
10:55 19,905.72 19,905.72 19,905.72 19,905.72 0.0K
11:00 19,905.72 19,905.72 19,905.72 19,905.72 0.0K
11:05 19,905.72 19,905.72 19,905.72 19,905.72 0.0K
11:10 19,905.72 19,933.84 19,905.72 19,933.84 0.0K
11:15 19,933.84 19,933.84 19,933.84 19,933.84 0.0K
11:20 19,933.84 19,933.84 19,913.64 19,913.64 0.0K
11:25 19,913.64 19,913.64 19,913.64 19,913.64 0.0K
11:30 19,913.64 19,913.64 19,913.64 19,913.64 0.0K
11:35 19,913.64 19,913.64 19,913.64 19,913.64 0.0K
11:40 19,913.64 19,913.64 19,913.64 19,913.64 0.0K
11:45 19,913.64 19,913.64 19,913.64 19,913.64 0.0K
11:50 19,913.64 19,913.64 19,913.64 19,913.64 0.0K
11:55 19,913.64 19,913.64 19,913.64 19,913.64 0.0K
12:00 19,913.64 19,913.64 19,913.64 19,913.64 0.0K
12:05 19,913.64 19,913.64 19,913.64 19,913.64 0.0K
12:10 19,913.64 19,913.64 19,913.64 19,913.64 0.0K
12:15 19,877.65 19,887.87 19,877.65 19,887.87 0.0K
12:20 19,887.87 19,887.87 19,887.87 19,887.87 0.0K
12:25 19,887.87 19,887.87 19,887.87 19,887.87 0.0K
12:30 19,887.87 19,887.87 19,887.87 19,887.87 0.0K
12:35 19,887.87 19,887.87 19,887.87 19,887.87 0.0K
12:40 19,887.87 19,887.87 19,887.87 19,887.87 0.0K
12:45 19,887.87 19,887.87 19,887.87 19,887.87 0.0K
12:50 19,887.87 19,887.87 19,887.87 19,887.87 0.0K
12:55 19,887.87 19,887.87 19,878.87 19,878.87 0.0K
13:00 19,878.87 19,878.87 19,869.87 19,869.87 0.0K
13:05 19,869.87 19,869.87 19,869.87 19,869.87 0.0K
13:10 19,869.87 19,869.87 19,869.87 19,869.87 0.0K
13:15 19,869.87 19,869.87 19,869.87 19,869.87 0.0K
13:20 19,869.87 19,869.87 19,869.87 19,869.87 0.0K
13:25 19,869.87 19,869.87 19,869.87 19,869.87 0.0K
13:30 19,869.87 19,869.87 19,869.87 19,869.87 0.0K
13:35 19,869.87 19,869.87 19,869.87 19,869.87 0.0K
13:40 19,869.87 19,869.87 19,869.87 19,869.87 0.0K
13:45 19,869.87 19,869.87 19,869.87 19,869.87 0.0K
13:50 19,869.87 19,869.87 19,869.87 19,869.87 0.0K
13:55 19,869.87 19,874.99 19,869.87 19,874.99 0.0K
14:00 19,874.99 19,874.99 19,874.99 19,874.99 0.0K
14:05 19,874.99 19,874.99 19,874.99 19,874.99 0.0K
14:10 19,874.99 19,874.99 19,874.99 19,874.99 0.0K
14:15 19,874.99 19,874.99 19,874.99 19,874.99 0.0K
14:20 19,874.99 19,874.99 19,874.99 19,874.99 0.0K
14:25 19,874.99 19,874.99 19,869.87 19,869.87 0.0K
14:30 19,869.87 19,869.87 19,869.87 19,869.87 0.0K
14:35 19,869.87 19,869.87 19,867.35 19,867.35 0.0K
14:40 19,867.35 19,867.35 19,867.35 19,867.35 0.0K
14:45 19,867.35 19,867.35 19,867.35 19,867.35 0.0K
14:50 19,867.35 19,867.35 19,867.35 19,867.35 0.0K
14:55 19,867.35 19,867.35 19,867.35 19,867.35 0.0K
15:00 19,867.35 19,867.35 19,867.35 19,867.35 0.0K
15:05 19,867.35 19,868.67 19,867.35 19,868.67 0.0K
15:10 19,868.67 19,868.67 19,868.67 19,868.67 0.0K
15:15 19,868.67 19,868.67 19,868.67 19,868.67 0.0K
15:20 19,868.67 19,868.67 19,868.67 19,868.67 0.0K
15:25 19,868.67 19,868.67 19,868.67 19,868.67 0.0K
15:30 19,868.67 19,868.67 19,863.56 19,863.56 0.0K
15:35 19,863.56 19,863.56 19,863.56 19,863.56 0.0K
15:40 19,863.56 19,863.56 19,863.56 19,863.56 0.0K
15:45 19,863.56 19,863.56 19,863.56 19,863.56 0.0K
15:50 19,863.56 19,863.56 19,862.24 19,862.24 0.0K
15:55 19,862.24 19,862.24 19,862.24 19,862.24 0.0K
16:00 19,862.24 19,862.24 19,862.24 19,862.24 0.0K
16:05 19,862.24 19,862.24 19,862.24 19,862.24 0.0K
16:10 19,836.98 19,836.98 19,836.98 19,836.98 0.0K
16:15 19,836.98 19,849.61 19,836.98 19,849.61 0.0K
16:20 19,849.61 19,849.61 19,832.51 19,832.51 0.0K
16:25 19,832.51 19,832.51 19,832.51 19,832.51 0.0K
16:35 19,822.61 19,822.61 19,822.61 19,822.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available