FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,822.61 20,251.40 19,822.61 20,251.40 0.0K
08:05 20,251.40 20,327.15 20,251.40 20,327.15 0.0K
08:10 20,327.15 20,327.15 20,327.15 20,327.15 0.0K
08:15 20,327.15 20,327.15 20,327.15 20,327.15 0.0K
08:20 20,327.15 20,327.15 20,327.15 20,327.15 0.0K
08:25 20,327.15 20,327.15 20,266.55 20,266.55 0.0K
08:30 20,266.55 20,266.55 20,266.55 20,266.55 0.0K
08:35 20,266.55 20,266.55 20,266.55 20,266.55 0.0K
08:40 20,266.55 20,266.55 20,266.55 20,266.55 0.0K
08:45 20,266.55 20,266.55 20,110.52 20,110.52 0.0K
08:50 20,110.52 20,110.52 20,110.52 20,110.52 0.0K
08:55 20,110.52 20,110.52 20,110.52 20,110.52 0.0K
09:00 20,110.52 20,110.52 20,110.52 20,110.52 0.0K
09:05 20,110.52 20,110.52 20,095.37 20,095.37 0.0K
09:10 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
09:15 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
09:20 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
09:25 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
09:30 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
09:35 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
09:40 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
09:45 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
09:50 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
09:55 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
10:00 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
10:05 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
10:10 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
10:15 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
10:20 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
10:25 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
10:30 20,076.39 20,076.39 20,076.39 20,076.39 0.0K
10:35 20,089.04 20,089.04 20,089.04 20,089.04 0.0K
10:40 20,089.04 20,089.04 20,089.04 20,089.04 0.0K
10:45 20,089.04 20,401.10 20,089.04 20,401.10 0.0K
10:50 20,366.43 20,366.43 20,366.43 20,366.43 0.0K
10:55 20,262.41 20,470.45 20,262.41 20,470.45 0.0K
11:00 20,470.45 20,470.45 20,349.09 20,349.09 0.0K
11:05 20,349.09 20,349.09 20,349.09 20,349.09 0.0K
11:10 20,349.09 20,349.09 20,349.09 20,349.09 0.0K
11:15 20,349.09 20,349.09 20,349.09 20,349.09 0.0K
11:20 20,349.09 20,349.09 20,349.09 20,349.09 0.0K
11:25 20,349.09 20,359.79 20,349.09 20,359.79 0.0K
11:30 20,359.79 20,359.79 20,359.79 20,359.79 0.0K
11:35 20,359.79 20,359.79 20,359.79 20,359.79 0.0K
11:40 20,359.79 20,359.79 20,359.79 20,359.79 0.0K
11:45 20,359.79 20,359.79 20,334.48 20,334.48 0.0K
11:50 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
11:55 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:00 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:05 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:10 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:15 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:20 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:25 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:30 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:35 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:40 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:45 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:50 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
12:55 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
13:00 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
13:05 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
13:10 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
13:15 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
13:20 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
13:25 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
13:30 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
13:35 20,334.48 20,334.48 20,334.48 20,334.48 0.0K
13:40 20,334.48 20,750.57 20,334.48 20,750.57 0.0K
13:45 20,750.57 20,750.57 20,750.57 20,750.57 0.0K
13:50 20,750.57 20,750.57 20,750.57 20,750.57 0.0K
13:55 20,750.57 20,750.57 20,750.57 20,750.57 0.0K
14:00 20,750.57 20,750.57 20,750.57 20,750.57 0.0K
14:05 20,750.57 20,775.88 20,750.57 20,775.88 0.0K
14:10 20,775.88 20,775.88 20,775.88 20,775.88 0.0K
14:15 20,775.88 20,775.88 20,775.88 20,775.88 0.0K
14:20 20,775.88 20,775.88 20,775.88 20,775.88 0.0K
14:25 20,775.88 20,775.88 20,775.88 20,775.88 0.0K
14:30 20,775.88 20,775.88 20,763.25 20,763.25 0.0K
14:35 20,763.25 20,763.25 20,763.25 20,763.25 0.0K
14:40 20,763.25 20,763.25 20,763.25 20,763.25 0.0K
14:45 20,763.25 20,763.25 20,763.25 20,763.25 0.0K
14:50 20,763.25 20,763.25 20,763.25 20,763.25 0.0K
14:55 20,763.25 20,763.25 20,763.25 20,763.25 0.0K
15:00 20,763.25 20,768.36 20,763.25 20,768.36 0.0K
15:05 20,768.36 20,768.36 20,768.36 20,768.36 0.0K
15:10 20,768.36 20,768.36 20,768.36 20,768.36 0.0K
15:15 20,768.36 20,768.36 20,768.36 20,768.36 0.0K
15:20 20,768.36 20,768.36 20,768.36 20,768.36 0.0K
15:25 20,768.36 20,768.36 20,768.36 20,768.36 0.0K
15:30 20,768.36 20,768.36 20,768.36 20,768.36 0.0K
15:35 20,768.36 20,768.36 20,768.36 20,768.36 0.0K
15:40 20,768.36 20,770.89 20,768.36 20,770.89 0.0K
15:45 20,770.89 20,770.89 20,768.36 20,768.36 0.0K
15:50 20,768.36 20,768.36 20,768.36 20,768.36 0.0K
15:55 20,768.36 20,797.49 20,768.36 20,797.49 0.0K
16:00 20,797.49 20,797.49 20,797.49 20,797.49 0.0K
16:05 20,800.02 20,800.02 20,800.02 20,800.02 0.0K
16:10 20,800.02 20,815.36 20,800.02 20,815.36 0.0K
16:15 20,815.36 20,815.36 20,815.36 20,815.36 0.0K
16:20 20,815.36 20,815.36 20,815.36 20,815.36 0.0K
16:25 20,815.36 20,850.03 20,815.36 20,850.03 0.0K
16:35 20,718.95 20,718.95 20,718.95 20,718.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available