FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,718.95 20,765.46 20,718.95 20,765.46 0.0K
08:05 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
08:10 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
08:15 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
08:20 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
08:25 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
08:30 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
08:35 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
08:40 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
08:45 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
08:50 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
08:55 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
09:00 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
09:05 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
09:10 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
09:15 20,765.46 20,765.46 20,765.46 20,765.46 0.0K
09:20 20,765.46 20,765.46 20,758.16 20,758.16 0.0K
09:25 20,758.16 20,758.16 20,758.16 20,758.16 0.0K
09:30 20,758.16 20,758.16 20,758.16 20,758.16 0.0K
09:35 20,758.16 20,758.16 20,758.16 20,758.16 0.0K
09:40 20,758.16 20,758.16 20,758.16 20,758.16 0.0K
09:45 20,758.16 20,758.16 20,758.16 20,758.16 0.0K
09:50 20,758.16 20,758.16 20,758.16 20,758.16 0.0K
09:55 20,758.16 20,758.16 20,753.67 20,753.67 0.0K
10:00 20,753.67 20,753.67 20,753.67 20,753.67 0.0K
10:05 20,753.67 20,753.67 20,753.22 20,753.22 0.0K
10:10 20,753.22 20,753.22 20,753.22 20,753.22 0.0K
10:15 20,753.22 20,753.22 20,753.22 20,753.22 0.0K
10:20 20,753.22 20,753.22 20,732.98 20,732.98 0.0K
10:25 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
10:30 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
10:35 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
10:40 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
10:45 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
10:50 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
10:55 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
11:00 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
11:05 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
11:10 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
11:15 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
11:20 20,732.98 20,732.98 20,732.98 20,732.98 0.0K
11:25 20,745.60 20,745.60 20,745.60 20,745.60 0.0K
11:30 20,745.60 20,745.60 20,745.60 20,745.60 0.0K
11:35 20,745.60 20,745.60 20,745.60 20,745.60 0.0K
11:40 20,745.60 20,745.60 20,745.60 20,745.60 0.0K
11:45 20,745.60 20,745.60 20,745.60 20,745.60 0.0K
11:50 20,745.60 20,745.60 20,745.60 20,745.60 0.0K
11:55 20,745.60 20,745.60 20,745.60 20,745.60 0.0K
12:00 20,745.60 20,745.60 20,745.60 20,745.60 0.0K
12:05 20,743.35 20,743.35 20,743.35 20,743.35 0.0K
12:10 20,735.78 20,735.78 20,735.78 20,735.78 0.0K
12:15 20,735.78 20,735.78 20,735.78 20,735.78 0.0K
12:20 20,735.78 20,735.78 20,735.78 20,735.78 0.0K
12:25 20,735.78 20,735.78 20,735.78 20,735.78 0.0K
12:30 20,735.78 20,735.78 20,735.78 20,735.78 0.0K
12:35 20,735.78 20,735.78 20,708.39 20,708.39 0.0K
12:40 20,708.39 20,708.39 20,708.39 20,708.39 0.0K
12:45 20,708.39 20,713.60 20,708.39 20,713.60 0.0K
12:50 20,713.60 20,713.60 20,713.60 20,713.60 0.0K
12:55 20,713.60 20,713.60 20,713.60 20,713.60 0.0K
13:00 20,713.60 20,838.77 20,713.60 20,838.77 0.0K
13:05 20,838.77 20,841.29 20,838.77 20,841.29 0.0K
13:10 20,841.29 20,841.29 20,840.85 20,840.85 0.0K
13:15 20,840.85 20,840.85 20,840.85 20,840.85 0.0K
13:20 20,845.90 20,845.90 20,845.90 20,845.90 0.0K
13:25 20,845.90 20,845.90 20,845.90 20,845.90 0.0K
13:30 20,845.90 20,845.90 20,793.75 20,793.75 0.0K
13:35 20,793.75 20,793.75 20,780.71 20,780.71 0.0K
13:40 20,780.71 20,780.71 20,780.71 20,780.71 0.0K
13:45 20,780.71 20,780.71 20,780.71 20,780.71 0.0K
13:50 20,780.71 20,780.71 20,780.71 20,780.71 0.0K
13:55 20,780.71 20,780.71 20,780.71 20,780.71 0.0K
14:00 20,780.71 20,780.71 20,780.71 20,780.71 0.0K
14:05 20,780.71 20,780.71 20,780.71 20,780.71 0.0K
14:10 20,780.71 20,788.01 20,780.71 20,788.01 0.0K
14:15 20,788.01 20,788.01 20,788.01 20,788.01 0.0K
14:20 20,788.01 20,788.01 20,788.01 20,788.01 0.0K
14:25 20,788.01 20,788.01 20,788.01 20,788.01 0.0K
14:30 20,788.01 20,788.01 20,788.01 20,788.01 0.0K
14:35 20,788.01 20,814.09 20,788.01 20,814.09 0.0K
14:40 20,850.08 20,850.08 20,850.08 20,850.08 0.0K
14:45 20,850.08 20,850.08 20,850.08 20,850.08 0.0K
14:50 20,850.08 20,850.08 20,844.35 20,844.35 0.0K
14:55 20,844.35 20,844.35 20,844.35 20,844.35 0.0K
15:00 20,879.02 20,879.02 20,879.02 20,879.02 0.0K
15:05 20,879.02 21,017.72 20,879.02 21,017.72 0.0K
15:10 21,017.72 21,017.72 21,002.38 21,002.38 0.0K
15:15 21,002.38 21,002.38 21,002.38 21,002.38 0.0K
15:20 21,002.38 21,002.38 21,002.38 21,002.38 0.0K
15:25 21,002.38 21,002.38 21,002.38 21,002.38 0.0K
15:30 21,009.68 21,009.68 21,009.68 21,009.68 0.0K
15:35 21,009.68 21,009.68 21,009.68 21,009.68 0.0K
15:40 21,009.68 21,009.68 21,009.68 21,009.68 0.0K
15:45 21,009.68 21,009.68 21,009.68 21,009.68 0.0K
15:50 21,009.68 21,009.68 21,003.89 21,003.89 0.0K
15:55 21,003.89 21,003.89 21,003.89 21,003.89 0.0K
16:00 21,003.89 21,003.89 21,003.89 21,003.89 0.0K
16:05 21,003.89 21,003.89 21,003.89 21,003.89 0.0K
16:10 20,991.26 20,991.26 20,991.26 20,991.26 0.0K
16:15 20,991.26 20,991.26 20,991.26 20,991.26 0.0K
16:20 20,991.26 20,991.26 20,991.26 20,991.26 0.0K
16:25 20,991.26 20,991.26 20,991.26 20,991.26 0.0K
16:35 20,774.42 20,774.42 20,774.42 20,774.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available