FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,774.42 20,947.79 20,774.42 20,908.67 0.0K
08:05 20,908.67 20,908.67 20,908.67 20,908.67 0.0K
08:10 20,908.67 20,908.67 20,908.67 20,908.67 0.0K
08:15 20,908.67 20,908.67 20,908.67 20,908.67 0.0K
08:20 20,908.67 20,908.67 20,908.67 20,908.67 0.0K
08:25 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
08:30 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
08:35 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
08:40 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
08:45 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
08:50 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
08:55 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:00 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:05 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:10 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:15 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:20 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:25 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:30 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:35 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:40 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:45 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:50 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
09:55 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
10:00 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
10:05 20,902.89 20,902.89 20,902.89 20,902.89 0.0K
10:10 20,902.89 20,902.89 20,890.26 20,890.26 0.0K
10:15 20,890.26 20,890.26 20,890.26 20,890.26 0.0K
10:20 20,890.26 20,890.26 20,890.26 20,890.26 0.0K
10:25 20,890.26 20,890.26 20,870.06 20,870.06 0.0K
10:30 20,870.06 20,870.06 20,870.06 20,870.06 0.0K
10:35 20,870.06 20,875.99 20,870.06 20,875.99 0.0K
10:40 20,875.99 20,875.99 20,875.99 20,875.99 0.0K
10:45 20,875.99 20,875.99 20,875.99 20,875.99 0.0K
10:50 20,875.99 20,875.99 20,875.99 20,875.99 0.0K
10:55 20,816.68 20,816.68 20,816.68 20,816.68 0.0K
11:00 20,816.68 20,816.68 20,809.96 20,809.96 0.0K
11:05 20,809.96 20,809.96 20,809.96 20,809.96 0.0K
11:10 20,809.96 20,809.96 20,809.96 20,809.96 0.0K
11:15 20,809.96 20,809.96 20,809.96 20,809.96 0.0K
11:20 20,827.63 20,827.63 20,827.63 20,827.63 0.0K
11:25 20,827.63 20,879.79 20,827.63 20,879.79 0.0K
11:30 20,879.79 20,882.04 20,879.79 20,882.04 0.0K
11:35 20,882.04 20,882.04 20,882.04 20,882.04 0.0K
11:40 20,882.04 20,882.04 20,882.04 20,882.04 0.0K
11:45 20,882.04 20,882.04 20,882.04 20,882.04 0.0K
11:50 20,882.04 20,882.04 20,882.04 20,882.04 0.0K
11:55 20,882.04 20,882.04 20,882.04 20,882.04 0.0K
12:00 20,882.04 20,882.04 20,882.04 20,882.04 0.0K
12:05 20,882.04 20,882.04 20,882.04 20,882.04 0.0K
12:10 20,882.04 20,882.04 20,882.04 20,882.04 0.0K
12:15 20,882.04 20,894.66 20,882.04 20,894.66 0.0K
12:20 20,894.66 20,894.66 20,894.66 20,894.66 0.0K
12:25 20,894.66 20,894.66 20,894.66 20,894.66 0.0K
12:30 20,894.66 20,894.66 20,894.66 20,894.66 0.0K
12:35 20,894.66 20,894.66 20,738.63 20,738.63 0.0K
12:40 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
12:45 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
12:50 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
12:55 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:00 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:05 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:10 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:15 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:20 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:25 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:30 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:35 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:40 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:45 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:50 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
13:55 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
14:00 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
14:05 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
14:10 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
14:15 20,738.19 20,738.19 20,738.19 20,738.19 0.0K
14:20 20,740.44 20,740.44 20,740.44 20,740.44 0.0K
14:25 20,740.44 20,740.44 20,740.44 20,740.44 0.0K
14:30 20,740.44 20,740.44 20,740.44 20,740.44 0.0K
14:35 20,740.44 20,740.44 20,740.44 20,740.44 0.0K
14:40 20,740.44 20,740.44 20,740.44 20,740.44 0.0K
14:45 20,740.44 20,740.44 20,740.44 20,740.44 0.0K
14:50 20,740.44 20,740.44 20,740.44 20,740.44 0.0K
14:55 20,740.44 20,740.44 20,740.44 20,740.44 0.0K
15:00 20,740.44 20,740.44 20,740.44 20,740.44 0.0K
15:05 20,740.44 20,740.44 20,740.44 20,740.44 0.0K
15:10 20,740.44 20,740.44 20,740.44 20,740.44 0.0K
15:15 20,740.44 20,745.55 20,740.44 20,745.55 0.0K
15:20 20,745.55 20,754.10 20,745.55 20,749.07 0.0K
15:25 20,749.07 20,749.07 20,749.07 20,749.07 0.0K
15:30 20,749.07 20,749.07 20,749.07 20,749.07 0.0K
15:35 20,749.07 20,905.10 20,749.07 20,905.10 0.0K
15:40 20,905.10 20,905.10 20,905.10 20,905.10 0.0K
15:45 20,905.10 20,905.10 20,905.10 20,905.10 0.0K
15:50 20,905.10 20,905.10 20,905.10 20,905.10 0.0K
15:55 20,905.10 20,920.26 20,905.10 20,920.26 0.0K
16:00 20,922.78 20,948.35 20,922.78 20,948.35 0.0K
16:05 20,948.35 20,948.35 20,948.35 20,948.35 0.0K
16:10 20,948.35 20,948.35 20,945.82 20,945.82 0.0K
16:15 20,945.82 20,945.82 20,933.20 20,933.20 0.0K
16:20 20,945.82 20,945.82 20,945.82 20,945.82 0.0K
16:25 20,950.94 20,950.94 20,950.94 20,950.94 0.0K
16:35 20,580.62 20,580.62 20,580.62 20,580.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available