FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,823.80 20,823.80 20,676.77 20,676.77 0.0K
08:05 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
08:10 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
08:15 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
08:20 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
08:25 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
08:30 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
08:35 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
08:40 20,676.77 20,692.43 20,676.77 20,692.43 0.0K
08:45 20,692.43 20,692.43 20,692.43 20,692.43 0.0K
08:50 20,692.43 20,692.43 20,692.43 20,692.43 0.0K
08:55 20,692.43 20,692.43 20,676.77 20,676.77 0.0K
09:00 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
09:05 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
09:10 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
09:15 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
09:20 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
09:25 20,676.77 20,676.77 20,676.77 20,676.77 0.0K
09:30 20,676.77 20,676.77 20,674.25 20,674.25 0.0K
09:35 20,674.25 20,674.25 20,674.25 20,674.25 0.0K
09:40 20,674.25 20,674.25 20,674.25 20,674.25 0.0K
09:45 20,674.25 20,674.25 20,674.25 20,674.25 0.0K
09:50 20,674.25 20,674.25 20,674.25 20,674.25 0.0K
09:55 20,674.25 20,674.25 20,674.25 20,674.25 0.0K
10:00 20,674.25 20,674.25 20,674.25 20,674.25 0.0K
10:05 20,674.25 20,674.25 20,674.25 20,674.25 0.0K
10:10 20,674.25 20,674.25 20,674.25 20,674.25 0.0K
10:15 20,674.25 20,674.25 20,674.25 20,674.25 0.0K
10:20 20,674.25 20,674.25 20,655.30 20,655.30 0.0K
10:25 20,655.30 20,655.30 20,655.30 20,655.30 0.0K
10:30 20,655.30 20,655.30 20,655.30 20,655.30 0.0K
10:35 20,655.30 20,655.30 20,655.30 20,655.30 0.0K
10:40 21,002.03 21,002.03 20,996.25 20,996.25 0.0K
10:45 20,996.25 20,996.25 20,993.36 20,993.36 0.0K
10:50 20,993.36 20,993.36 20,993.36 20,993.36 0.0K
10:55 20,993.36 20,993.36 20,993.36 20,993.36 0.0K
11:00 20,993.36 20,993.36 20,993.36 20,993.36 0.0K
11:05 20,993.36 20,993.36 20,993.36 20,993.36 0.0K
11:10 20,993.36 20,993.36 20,993.36 20,993.36 0.0K
11:15 20,993.36 21,023.01 20,993.36 21,023.01 0.0K
11:20 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
11:25 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
11:30 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
11:35 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
11:40 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
11:45 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
11:50 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
11:55 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:00 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:05 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:10 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:15 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:20 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:25 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:30 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:35 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:40 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:45 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:50 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
12:55 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:00 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:05 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:10 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:15 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:20 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:25 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:30 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:35 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:40 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:45 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:50 21,023.01 21,023.01 21,023.01 21,023.01 0.0K
13:55 21,023.01 21,023.23 21,023.01 21,023.23 0.0K
14:00 21,023.23 21,023.23 21,023.23 21,023.23 0.0K
14:05 21,023.23 21,023.23 21,023.23 21,023.23 0.0K
14:10 21,023.23 21,023.23 21,023.23 21,023.23 0.0K
14:15 21,023.23 21,023.23 21,023.23 21,023.23 0.0K
14:20 21,023.23 21,023.23 21,023.23 21,023.23 0.0K
14:25 21,023.23 21,023.23 21,023.23 21,023.23 0.0K
14:30 21,023.23 21,023.23 21,023.23 21,023.23 0.0K
14:35 21,023.23 21,023.23 21,012.80 21,012.80 0.0K
14:40 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
14:45 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
14:50 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
14:55 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:00 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:05 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:10 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:15 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:20 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:25 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:30 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:35 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:40 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:45 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:50 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
15:55 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
16:00 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
16:05 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
16:10 21,012.80 21,012.80 21,012.80 21,012.80 0.0K
16:15 21,012.80 21,012.80 21,012.36 21,012.36 0.0K
16:20 21,012.36 21,012.36 20,989.63 20,989.63 0.0K
16:25 20,989.63 20,989.63 20,989.63 20,989.63 0.0K
16:35 20,890.58 20,890.58 20,890.58 20,890.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available