FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,243.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,968.67 20,968.67 20,964.90 20,964.90 0.0K
08:05 20,964.90 20,964.90 20,742.41 20,785.31 0.0K
08:10 20,785.31 20,785.31 20,774.91 20,774.91 0.0K
08:15 20,774.91 20,774.91 20,774.91 20,774.91 0.0K
08:20 20,774.91 20,774.91 20,774.91 20,774.91 0.0K
08:25 20,774.91 20,787.91 20,774.91 20,787.91 0.0K
08:30 20,787.91 20,811.32 20,787.91 20,811.32 0.0K
08:35 20,837.33 20,837.33 20,837.33 20,837.33 0.0K
08:40 20,837.33 20,837.33 20,837.33 20,837.33 0.0K
08:45 20,837.33 20,868.55 20,837.33 20,868.55 0.0K
08:50 20,868.55 20,878.95 20,868.55 20,878.95 0.0K
08:55 20,878.95 20,889.36 20,878.95 20,889.36 0.0K
09:00 20,889.36 20,889.36 20,889.36 20,889.36 0.0K
09:05 20,889.98 20,889.98 20,889.98 20,889.98 0.0K
09:10 20,889.98 20,889.98 20,879.58 20,879.58 0.0K
09:15 20,879.58 20,879.58 20,879.58 20,879.58 0.0K
09:20 20,879.58 20,879.58 20,867.16 20,867.16 0.0K
09:25 20,867.16 20,867.16 20,867.16 20,867.16 0.0K
09:30 20,867.16 20,867.16 20,867.16 20,867.16 0.0K
09:35 20,867.16 20,867.16 20,867.16 20,867.16 0.0K
09:40 20,867.16 20,867.16 20,846.35 20,846.35 0.0K
09:45 20,846.35 20,864.56 20,846.35 20,864.56 0.0K
09:50 20,864.56 20,867.16 20,864.56 20,867.16 0.0K
09:55 20,867.16 20,867.16 20,867.16 20,867.16 0.0K
10:00 20,869.67 20,869.67 20,869.67 20,869.67 0.0K
10:05 20,869.67 20,869.67 20,869.67 20,869.67 0.0K
10:10 20,869.67 20,869.67 20,854.15 20,854.15 0.0K
10:15 20,839.04 20,839.04 20,839.04 20,839.04 0.0K
10:20 20,831.24 20,831.24 20,805.23 20,805.23 0.0K
10:25 20,805.23 20,805.23 20,805.23 20,805.23 0.0K
10:30 20,805.23 20,813.88 20,805.23 20,813.88 0.0K
10:35 20,813.88 20,813.88 20,813.88 20,813.88 0.0K
10:40 20,813.88 20,832.09 20,813.88 20,832.09 0.0K
10:45 20,813.88 20,813.88 20,813.88 20,813.88 0.0K
10:50 20,813.88 20,813.88 20,813.88 20,813.88 0.0K
10:55 20,813.88 20,819.09 20,813.88 20,819.09 0.0K
11:00 20,819.09 20,819.09 20,819.09 20,819.09 0.0K
11:05 20,819.09 20,819.09 20,819.09 20,819.09 0.0K
11:10 20,819.09 20,819.09 20,819.09 20,819.09 0.0K
11:15 20,819.09 20,819.09 20,819.09 20,819.09 0.0K
11:20 20,819.09 20,819.09 20,819.09 20,819.09 0.0K
11:25 20,819.09 20,819.09 20,819.09 20,819.09 0.0K
11:30 20,819.09 20,819.09 20,819.09 20,819.09 0.0K
11:35 20,819.09 20,819.09 20,819.09 20,819.09 0.0K
11:40 20,819.09 20,819.09 20,819.09 20,819.09 0.0K
11:45 20,819.09 20,819.09 20,819.09 20,819.09 0.0K
11:50 20,819.09 20,819.09 20,819.09 20,819.09 0.0K
11:55 20,819.09 20,834.19 20,819.09 20,834.19 0.0K
12:00 20,834.19 20,834.19 20,834.19 20,834.19 0.0K
12:05 20,834.19 20,834.19 20,834.19 20,834.19 0.0K
12:10 20,834.19 20,834.19 20,834.19 20,834.19 0.0K
12:15 20,824.12 20,824.12 20,824.12 20,824.12 0.0K
12:20 20,824.12 20,824.12 20,824.12 20,824.12 0.0K
12:25 20,835.34 20,835.34 20,835.34 20,835.34 0.0K
12:30 20,835.34 20,835.34 20,835.34 20,835.34 0.0K
12:35 20,853.55 20,853.55 20,853.55 20,853.55 0.0K
12:40 20,853.55 20,858.75 20,853.55 20,858.75 0.0K
12:45 20,858.75 20,866.30 20,858.75 20,866.30 0.0K
12:50 20,866.30 20,868.82 20,866.30 20,868.82 0.0K
12:55 20,868.82 20,868.82 20,866.22 20,866.22 0.0K
13:00 20,866.22 20,866.22 20,866.22 20,866.22 0.0K
13:05 20,866.22 20,866.22 20,863.70 20,863.70 0.0K
13:10 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
13:15 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
13:20 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
13:25 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
13:30 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
13:35 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
13:40 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
13:45 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
13:50 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
13:55 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
14:00 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
14:05 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
14:10 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
14:15 20,863.70 20,863.70 20,863.70 20,863.70 0.0K
14:20 20,863.70 20,863.70 20,842.89 20,842.89 0.0K
14:25 20,842.89 20,842.89 20,842.89 20,842.89 0.0K
14:30 20,830.30 20,830.30 20,830.30 20,830.30 0.0K
14:35 20,830.30 20,830.30 20,830.30 20,830.30 0.0K
14:40 20,830.30 20,830.30 20,825.10 20,825.10 0.0K
14:45 20,825.10 20,825.10 20,825.10 20,825.10 0.0K
14:50 20,825.10 20,825.10 20,825.10 20,825.10 0.0K
14:55 20,825.10 20,825.10 20,825.10 20,825.10 0.0K
15:00 20,825.10 20,825.10 20,819.90 20,819.90 0.0K
15:05 20,819.90 20,819.90 20,819.90 20,819.90 0.0K
15:10 20,819.90 20,819.90 20,819.90 20,819.90 0.0K
15:15 20,819.90 20,819.90 20,814.70 20,814.70 0.0K
15:20 20,814.70 20,819.90 20,814.70 20,819.90 0.0K
15:25 20,819.90 20,819.90 20,819.90 20,819.90 0.0K
15:30 20,819.90 20,819.90 20,819.90 20,819.90 0.0K
15:35 20,819.90 20,822.50 20,819.90 20,822.50 0.0K
15:40 20,822.50 20,822.50 20,819.90 20,819.90 0.0K
15:45 20,819.90 20,826.92 20,819.90 20,826.92 0.0K
15:50 20,826.92 20,826.92 20,826.92 20,826.92 0.0K
15:55 20,826.92 20,826.92 20,816.51 20,816.51 0.0K
16:00 20,816.51 20,826.92 20,816.51 20,816.85 0.0K
16:05 20,816.85 20,816.85 20,816.85 20,816.85 0.0K
16:10 20,816.85 20,816.85 20,816.85 20,816.85 0.0K
16:15 20,816.85 20,816.85 20,816.85 20,816.85 0.0K
16:20 20,816.85 20,816.85 20,816.85 20,816.85 0.0K
16:25 20,816.85 20,828.06 20,816.85 20,828.06 0.0K
16:35 20,867.61 20,867.61 20,867.61 20,867.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available