FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,867.61 20,867.61 20,783.06 20,783.06 0.0K
08:05 20,783.06 20,785.66 20,783.06 20,785.66 0.0K
08:10 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
08:15 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
08:20 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
08:25 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
08:30 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
08:35 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
08:40 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
08:45 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
08:50 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
08:55 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
09:00 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
09:05 20,785.66 20,785.66 20,785.66 20,785.66 0.0K
09:10 20,788.26 20,788.26 20,788.26 20,788.26 0.0K
09:15 20,788.26 20,788.26 20,788.26 20,788.26 0.0K
09:20 20,788.26 20,788.26 20,788.26 20,788.26 0.0K
09:25 20,788.26 20,788.26 20,788.26 20,788.26 0.0K
09:30 20,788.26 20,788.26 20,788.26 20,788.26 0.0K
09:35 20,788.26 20,788.26 20,788.26 20,788.26 0.0K
09:40 20,788.26 20,788.26 20,788.26 20,788.26 0.0K
09:45 20,788.26 20,810.92 20,788.26 20,810.92 0.0K
09:50 20,810.92 20,810.92 20,798.33 20,798.33 0.0K
09:55 20,798.33 20,798.33 20,798.33 20,798.33 0.0K
10:00 20,798.33 20,798.33 20,798.33 20,798.33 0.0K
10:05 20,798.33 20,798.33 20,798.33 20,798.33 0.0K
10:10 20,788.26 20,788.26 20,788.26 20,788.26 0.0K
10:15 20,788.26 20,788.26 20,788.26 20,788.26 0.0K
10:20 20,801.27 20,801.27 20,801.27 20,801.27 0.0K
10:25 20,801.27 20,801.27 20,801.27 20,801.27 0.0K
10:30 20,801.27 20,801.27 20,801.27 20,801.27 0.0K
10:35 20,801.27 20,801.27 20,801.27 20,801.27 0.0K
10:40 20,801.27 20,814.27 20,801.27 20,814.27 0.0K
10:45 20,814.27 20,829.38 20,814.27 20,829.38 0.0K
10:50 20,829.38 20,829.38 20,826.78 20,826.78 0.0K
10:55 20,826.78 20,826.78 20,826.78 20,826.78 0.0K
11:00 20,826.78 20,826.78 20,826.78 20,826.78 0.0K
11:05 20,826.78 20,826.78 20,811.67 20,811.67 0.0K
11:10 20,811.67 20,811.67 20,811.67 20,811.67 0.0K
11:15 20,811.67 20,811.67 20,793.46 20,793.46 0.0K
11:20 20,793.46 20,809.07 20,793.46 20,809.07 0.0K
11:25 20,809.07 20,809.07 20,809.07 20,809.07 0.0K
11:30 20,809.07 20,809.07 20,809.07 20,809.07 0.0K
11:35 20,809.07 20,812.08 20,802.05 20,802.05 0.0K
11:40 20,802.05 20,802.05 20,802.05 20,802.05 0.0K
11:45 20,802.05 20,802.05 20,802.05 20,802.05 0.0K
11:50 20,802.05 20,802.05 20,802.05 20,802.05 0.0K
11:55 20,802.05 20,802.05 20,802.05 20,802.05 0.0K
12:00 20,802.05 20,802.05 20,802.05 20,802.05 0.0K
12:05 20,802.05 20,802.05 20,802.05 20,802.05 0.0K
12:10 20,802.05 20,802.05 20,802.05 20,802.05 0.0K
12:15 20,802.05 20,802.05 20,802.05 20,802.05 0.0K
12:20 20,802.05 20,802.05 20,802.05 20,802.05 0.0K
12:25 20,802.05 20,802.05 20,802.05 20,802.05 0.0K
12:30 20,802.05 20,805.69 20,784.88 20,784.88 0.0K
12:35 20,779.68 20,784.88 20,779.68 20,784.88 0.0K
12:40 20,784.88 20,784.88 20,784.88 20,784.88 0.0K
12:45 20,784.88 20,784.88 20,784.88 20,784.88 0.0K
12:50 20,784.88 20,784.88 20,779.68 20,779.68 0.0K
12:55 20,779.68 20,779.68 20,779.68 20,779.68 0.0K
13:00 20,779.68 20,779.68 20,779.68 20,779.68 0.0K
13:05 20,779.68 20,779.68 20,779.68 20,779.68 0.0K
13:10 20,779.68 20,779.68 20,779.68 20,779.68 0.0K
13:15 20,779.68 20,779.68 20,779.68 20,779.68 0.0K
13:20 20,779.68 20,779.68 20,779.68 20,779.68 0.0K
13:25 20,784.88 20,784.88 20,784.88 20,784.88 0.0K
13:30 20,784.88 20,784.88 20,784.88 20,784.88 0.0K
13:35 20,784.88 20,784.88 20,784.88 20,784.88 0.0K
13:40 20,784.88 20,784.88 20,784.88 20,784.88 0.0K
13:45 20,784.88 20,784.88 20,784.88 20,784.88 0.0K
13:50 20,784.88 20,784.88 20,784.88 20,784.88 0.0K
13:55 20,784.88 20,807.54 20,784.88 20,807.54 0.0K
14:00 20,807.54 20,807.54 20,807.54 20,807.54 0.0K
14:05 20,807.54 20,807.54 20,807.54 20,807.54 0.0K
14:10 20,807.54 20,807.54 20,807.54 20,807.54 0.0K
14:15 20,807.54 20,807.54 20,807.54 20,807.54 0.0K
14:20 20,807.54 20,807.54 20,807.54 20,807.54 0.0K
14:25 20,807.54 20,807.54 20,807.54 20,807.54 0.0K
14:30 20,807.54 20,807.54 20,807.54 20,807.54 0.0K
14:35 20,807.54 20,807.54 20,791.33 20,791.33 0.0K
14:40 20,791.33 20,791.33 20,786.13 20,786.13 0.0K
14:45 20,786.13 20,793.68 20,786.13 20,793.68 0.0K
14:50 20,793.68 20,793.68 20,791.08 20,791.08 0.0K
14:55 20,791.08 20,791.08 20,791.08 20,791.08 0.0K
15:00 20,791.08 20,803.37 20,791.08 20,803.37 0.0K
15:05 20,803.37 20,803.37 20,803.37 20,803.37 0.0K
15:10 20,803.37 20,805.97 20,803.37 20,805.97 0.0K
15:15 20,805.97 20,808.57 20,797.54 20,797.54 0.0K
15:20 20,797.54 20,797.54 20,792.34 20,794.94 0.0K
15:25 20,787.14 20,792.34 20,787.14 20,792.34 0.0K
15:30 20,792.34 20,792.34 20,792.34 20,792.34 0.0K
15:35 20,792.34 20,792.34 20,792.34 20,792.34 0.0K
15:40 20,792.34 20,792.34 20,792.34 20,792.34 0.0K
15:45 20,792.34 20,797.54 20,792.34 20,797.54 0.0K
15:50 20,797.54 20,797.54 20,797.54 20,797.54 0.0K
15:55 20,797.54 20,797.54 20,797.54 20,797.54 0.0K
16:00 20,797.54 20,798.17 20,797.54 20,798.17 0.0K
16:05 20,798.17 20,798.17 20,798.17 20,798.17 0.0K
16:10 20,808.22 20,808.22 20,808.22 20,808.22 0.0K
16:15 20,808.22 20,808.22 20,808.22 20,808.22 0.0K
16:20 20,808.22 20,808.22 20,808.22 20,808.22 0.0K
16:25 20,808.22 20,808.22 20,808.22 20,808.22 0.0K
16:35 20,958.42 20,958.42 20,958.42 20,958.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available